Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.77	17.00	16.77	16.95	805,250	+0.27(+1.62%)
Aug 30, 2017	16.73	16.88	16.58	16.68	693,779	-0.06(-0.36%)
Aug 29, 2017	16.31	16.88	16.31	16.74	480,394	+0.19(+1.15%)
Aug 28, 2017	16.42	16.70	16.32	16.55	755,502	+0.24(+1.47%)
Aug 25, 2017	16.52	16.57	16.25	16.31	471,631	-0.17(-1.03%)
Aug 24, 2017	16.45	16.80	16.33	16.48	549,367	+0.14(+0.86%)
Aug 23, 2017	16.57	16.59	16.29	16.34	824,907	-0.33(-1.98%)
Aug 22, 2017	16.56	16.99	16.52	16.67	1,358,248	+0.12(+0.73%)
Aug 21, 2017	16.65	16.83	16.34	16.55	995,440	-0.12(-0.72%)
Aug 18, 2017	16.25	16.75	16.13	16.67	837,509	+0.32(+1.96%)
Aug 17, 2017	16.55	16.80	16.34	16.35	1,034,047	-0.27(-1.62%)
Aug 16, 2017	16.62	16.88	16.55	16.62	1,084,439	+0.15(+0.91%)
Aug 15, 2017	16.07	16.59	15.99	16.47	1,524,277	+0.43(+2.68%)
Aug 14, 2017	16.13	16.27	16.00	16.04	1,268,098	+0.10(+0.63%)
Aug 11, 2017	15.70	16.00	15.64	15.94	1,785,109	+0.20(+1.27%)
Aug 10, 2017	16.52	16.69	15.67	15.74	4,649,641	-0.99(-5.92%)
Aug 09, 2017	17.26	17.50	16.35	16.73	8,835,490	-2.78(-14.25%)
Aug 08, 2017	19.68	19.71	19.31	19.51	2,255,823	-0.17(-0.86%)
Aug 07, 2017	19.30	19.74	19.16	19.68	1,103,726	+0.53(+2.77%)
Aug 04, 2017		19.18	18.80	19.15	1,426,935	+0.35(+1.86%)
Aug 03, 2017	18.36	19.04	18.18	18.80	1,640,522	+0.45(+2.45%)
Aug 02, 2017	18.79	18.81	18.04	18.35	2,246,443	-0.39(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.