Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.160	5.280	5.110	5.250	1,155,900	+0.09(+1.74%)
Nov 27, 2019	5.400	5.440	5.130	5.160	1,615,500	-0.21(-3.91%)
Nov 26, 2019	5.100	5.400	5.010	5.370	3,495,006	+0.21(+4.07%)
Nov 25, 2019	4.930	5.160	4.820	5.160	3,562,699	+0.28(+5.74%)
Nov 22, 2019	4.680	4.900	4.580	4.880	1,897,000	+0.23(+4.95%)
Nov 21, 2019	4.560	4.700	4.490	4.650	2,317,904	+0.11(+2.31%)
Nov 20, 2019	4.470	4.560	4.380	4.545	1,684,863	+0.05(+1.22%)
Nov 19, 2019	4.570	4.570	4.490	4.490	663,472	-0.05(-1.10%)
Nov 18, 2019	4.590	4.650	4.530	4.540	969,270	-0.08(-1.73%)
Nov 15, 2019	4.530	4.650	4.480	4.620	2,379,100	+0.12(+2.67%)
Nov 14, 2019	4.470	4.510	4.430	4.500	1,292,570	+0.01(+0.22%)
Nov 13, 2019	4.460	4.520	4.370	4.490	1,338,150	-0.04(-0.88%)
Nov 12, 2019	4.780	4.780	4.480	4.530	1,561,683	-0.24(-5.03%)
Nov 11, 2019	4.770	4.880	4.730	4.770	2,219,357	-0.01(-0.21%)
Nov 08, 2019	4.390	5.420	4.280	4.780	9,030,900	+1.13(+30.96%)
Nov 07, 2019	3.690	3.710	3.610	3.650	1,023,026	-0.01(-0.27%)
Nov 06, 2019	3.600	3.700	3.590	3.660	947,890	+0.04(+1.10%)
Nov 05, 2019	3.580	3.670	3.570	3.620	1,050,767	+0.04(+1.12%)
Nov 04, 2019	3.510	3.610	3.450	3.580	1,504,585	+0.13(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.