Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.260	9.410	9.235	9.380	819,977	+0.13(+1.41%)
Jan 30, 2019	9.370	9.410	9.060	9.250	587,025	-0.04(-0.43%)
Jan 29, 2019	9.360	9.500	9.280	9.290	395,620	-0.06(-0.64%)
Jan 28, 2019	9.330	9.550	9.270	9.350	666,513	-0.05(-0.53%)
Jan 25, 2019	9.290	9.500	9.200	9.400	1,168,600	+0.12(+1.29%)
Jan 24, 2019	9.260	9.440	9.195	9.280	486,224	+0.00(+0.00%)
Jan 23, 2019	9.450	9.660	9.220	9.280	377,600	-0.12(-1.28%)
Jan 22, 2019	9.590	9.710	9.360	9.400	591,561	-0.24(-2.49%)
Jan 18, 2019	9.520	9.900	9.470	9.640	775,100	+0.08(+0.84%)
Jan 17, 2019	9.430	9.620	9.410	9.560	355,801	+0.11(+1.16%)
Jan 16, 2019	9.520	9.640	9.390	9.450	379,266	-0.08(-0.84%)
Jan 15, 2019	9.460	9.685	9.410	9.530	345,477	+0.11(+1.17%)
Jan 14, 2019	9.460	9.520	9.330	9.420	342,438	-0.13(-1.36%)
Jan 11, 2019	9.560	9.720	9.450	9.550	288,800	-0.08(-0.83%)
Jan 10, 2019	9.530	9.630	9.360	9.630	278,081	+0.05(+0.52%)
Jan 09, 2019	9.660	9.860	9.520	9.580	283,710	+0.08(+0.84%)
Jan 08, 2019	9.340	9.510	9.250	9.500	394,454	+0.24(+2.59%)
Jan 07, 2019	9.210	9.360	9.150	9.260	658,671	+0.08(+0.87%)
Jan 04, 2019	9.080	9.280	8.860	9.180	1,029,200	+0.16(+1.77%)
Jan 03, 2019	9.120	9.235	8.990	9.020	289,591	-0.20(-2.17%)
Jan 02, 2019	8.910	9.280	8.800	9.220	494,929	+0.16(+1.77%)
Dec 31, 2018	9.320	9.340	8.970	9.060	1,188,300	-0.21(-2.27%)
Dec 28, 2018	9.110	9.420	9.060	9.270	441,700	+0.19(+2.09%)
Dec 27, 2018	8.830	9.090	8.660	9.080	377,686	+0.12(+1.34%)
Dec 26, 2018	8.450	8.990	8.210	8.960	500,889	+0.55(+6.54%)
Dec 24, 2018	8.180	8.410	8.030	8.410	425,400	+0.14(+1.69%)
Dec 21, 2018	8.480	8.660	8.140	8.270	1,767,900	-0.78(-8.62%)
Dec 20, 2018	9.180	9.270	8.880	9.050	452,672	-0.16(-1.74%)
Dec 19, 2018	9.370	9.590	9.130	9.210	478,268	-0.13(-1.39%)
Dec 18, 2018	9.550	9.830	9.330	9.340	673,710	-0.15(-1.58%)
Dec 17, 2018	9.710	9.790	9.310	9.490	1,740,382	-0.31(-3.16%)
Dec 14, 2018	9.750	10.03	9.610	9.800	317,100	-0.01(-0.10%)
Dec 13, 2018	10.06	10.28	9.800	9.810	610,289	-0.25(-2.49%)
Dec 12, 2018	9.860	10.20	9.830	10.06	411,170	+0.28(+2.86%)
Dec 11, 2018	9.890	9.990	9.457	9.780	271,304	+0.02(+0.20%)
Dec 10, 2018	9.790	9.970	9.640	9.760	505,397	+0.02(+0.21%)
Dec 07, 2018	10.25	10.42	9.490	9.740	700,400	-0.50(-4.88%)
Dec 06, 2018	9.660	10.33	9.660	10.24	787,149	+0.41(+4.17%)
Dec 04, 2018	10.12	10.20	9.790	9.830	664,800	-0.30(-2.96%)
Dec 03, 2018	10.50	10.65	10.12	10.13	659,769	-0.28(-2.69%)
Nov 30, 2018	10.52	10.60	10.41	10.41	933,200	-0.18(-1.70%)
Nov 29, 2018	10.67	10.89	10.51	10.59	289,381	-0.11(-1.03%)
Nov 28, 2018	10.58	10.71	10.45	10.70	653,076	+0.13(+1.23%)
Nov 27, 2018	10.65	10.66	10.46	10.57	306,886	-0.08(-0.75%)
Nov 26, 2018	10.34	10.67	10.34	10.65	490,248	+0.44(+4.31%)
Nov 23, 2018	10.16	10.45	10.15	10.21	211,400	+0.01(+0.10%)
Nov 21, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
Nov 20, 2018	10.10	10.38	10.06	10.20	420,130	-0.08(-0.78%)
Nov 19, 2018	10.61	10.72	10.22	10.28	501,951	-0.42(-3.93%)
Nov 16, 2018	10.50	10.71	10.23	10.70	459,500	+0.08(+0.75%)
Nov 15, 2018	10.36	10.62	10.14	10.62	483,275	+0.22(+2.12%)
Nov 14, 2018	10.43	10.72	10.36	10.40	710,721	+0.12(+1.17%)
Nov 13, 2018	10.13	10.62	10.06	10.28	634,208	+0.21(+2.09%)
Nov 12, 2018	10.04	10.29	9.870	10.07	535,673	+0.02(+0.20%)
Nov 09, 2018	9.890	10.13	9.510	10.05	991,500	+0.02(+0.20%)
Nov 08, 2018	9.350	10.42	9.350	10.03	1,547,418	+0.57(+6.08%)
Nov 07, 2018	10.00	10.12	9.270	9.455	3,055,436	-2.03(-17.64%)
Nov 06, 2018	11.35	11.67	11.26	11.48	1,201,947	+0.11(+0.97%)
Nov 05, 2018	11.59	11.61	11.08	11.37	881,284	-0.21(-1.81%)
Nov 02, 2018	11.73	11.77	11.45	11.58	584,600	-0.12(-1.03%)
Nov 01, 2018	11.49	11.75	11.26	11.70	627,764	+0.32(+2.81%)
Oct 31, 2018	11.39	11.46	11.22	11.38	666,273	+0.18(+1.61%)
Oct 30, 2018	10.98	11.22	10.79	11.20	450,378	+0.20(+1.82%)
Oct 29, 2018	11.21	11.30	10.77	11.00	469,461	-0.11(-0.99%)
Oct 26, 2018	11.01	11.27	10.66	11.11	508,700	-0.09(-0.80%)
Oct 25, 2018	11.07	11.34	10.95	11.20	604,304	+0.24(+2.19%)
Oct 24, 2018	11.40	11.51	10.94	10.96	710,918	-0.42(-3.69%)
Oct 23, 2018	11.23	11.44	10.95	11.38	474,824	-0.04(-0.35%)
Oct 22, 2018	11.54	11.69	11.36	11.42	450,301	-0.07(-0.61%)
Oct 19, 2018	11.82	11.94	11.41	11.49	583,100	-0.33(-2.79%)
Oct 18, 2018	12.10	12.12	11.80	11.82	340,871	-0.31(-2.56%)
Oct 17, 2018	12.16	12.26	11.96	12.13	515,006	-0.11(-0.90%)
Oct 16, 2018	12.05	12.40	11.93	12.24	765,025	+0.30(+2.51%)
Oct 15, 2018	11.98	12.07	11.78	11.94	749,356	-0.03(-0.25%)
Oct 12, 2018	12.23	12.39	11.74	11.97	849,900	-0.02(-0.17%)
Oct 11, 2018	12.48	12.65	11.94	11.99	994,586	-0.58(-4.61%)
Oct 10, 2018	13.22	13.22	12.49	12.57	667,709	-0.76(-5.70%)
Oct 09, 2018	13.21	13.43	13.15	13.33	506,665	+0.06(+0.45%)
Oct 08, 2018	13.23	13.51	13.16	13.27	350,965	-0.02(-0.15%)
Oct 05, 2018	13.30	13.45	12.98	13.29	495,900	+0.04(+0.30%)
Oct 04, 2018	13.52	13.57	13.20	13.25	488,063	-0.31(-2.29%)
Oct 03, 2018	13.33	13.64	13.24	13.56	473,107	+0.24(+1.80%)
Oct 02, 2018	13.77	14.06	13.26	13.32	488,178	-0.52(-3.76%)
Oct 01, 2018	14.16	14.19	13.75	13.84	556,112	-0.26(-1.84%)
Sep 28, 2018	14.11	14.24	13.86	14.10	435,900	-0.04(-0.28%)
Sep 27, 2018	14.12	14.20	13.86	14.14	499,267	+0.10(+0.71%)
Sep 26, 2018	14.19	14.26	14.03	14.04	546,984	-0.12(-0.85%)
Sep 25, 2018	14.01	14.45	13.95	14.16	787,646	+0.21(+1.51%)
Sep 24, 2018	13.96	14.11	13.74	13.95	507,119	-0.03(-0.21%)
Sep 21, 2018	13.92	14.55	13.82	13.98	1,160,300	+0.06(+0.43%)
Sep 20, 2018	13.52	13.93	13.46	13.92	491,770	+0.39(+2.88%)
Sep 19, 2018	13.46	13.54	13.21	13.53	449,010	+0.04(+0.30%)
Sep 18, 2018	13.09	13.64	13.09	13.49	361,468	+0.11(+0.82%)
Sep 17, 2018	13.52	13.54	13.13	13.38	572,233	-0.14(-1.04%)
Sep 14, 2018	13.48	13.83	13.48	13.52	616,300	-0.05(-0.37%)
Sep 13, 2018	13.38	13.58	13.25	13.57	586,192	+0.28(+2.11%)
Sep 12, 2018	13.11	13.33	12.88	13.29	430,155	+0.15(+1.14%)
Sep 11, 2018	13.02	13.32	13.02	13.14	459,053	+0.07(+0.54%)
Sep 10, 2018	12.90	13.11	12.06	13.07	612,472	+0.23(+1.79%)
Sep 07, 2018	12.77	12.94	12.54	12.84	373,400	+0.05(+0.39%)
Sep 06, 2018	12.78	12.84	12.60	12.79	569,226	-0.03(-0.23%)
Sep 05, 2018	12.75	12.94	12.63	12.82	707,354	+0.03(+0.23%)
Sep 04, 2018	12.89	12.90	12.59	12.79	1,033,646	-0.07(-0.54%)
Aug 31, 2018		12.86	12.86	12.86	0	+0.06(+0.47%)
Aug 30, 2018	12.74	12.91	12.66	12.80	428,002	+0.07(+0.55%)
Aug 29, 2018	11.74	12.75	11.74	12.73	997,786	+0.38(+3.08%)
Aug 28, 2018	12.51	12.56	12.28	12.35	685,563	-0.16(-1.28%)
Aug 27, 2018	12.53	12.55	12.40	12.51	556,189	+0.06(+0.48%)
Aug 24, 2018	12.38	12.51	12.32	12.45	498,300	+0.07(+0.57%)
Aug 23, 2018	12.50	12.56	12.35	12.38	595,258	-0.11(-0.88%)
Aug 22, 2018	12.42	12.64	12.32	12.49	411,270	+0.00(+0.00%)
Aug 21, 2018	12.61	12.66	12.42	12.49	567,507	-0.05(-0.40%)
Aug 20, 2018	12.66	12.77	12.54	12.54	382,743	-0.11(-0.87%)
Aug 17, 2018	12.27	12.68	12.26	12.65	1,151,900	+0.19(+1.52%)
Aug 16, 2018	12.38	12.49	12.31	12.46	670,501	+0.07(+0.56%)
Aug 15, 2018	12.35	12.45	12.12	12.39	1,462,750	-0.08(-0.64%)
Aug 14, 2018	12.44	12.75	12.31	12.47	889,954	-0.02(-0.16%)
Aug 13, 2018	12.97	12.99	11.87	12.49	2,824,575	-0.30(-2.35%)
Aug 10, 2018	11.78	13.64	11.55	12.79	7,004,700	+1.41(+12.39%)
Aug 09, 2018	11.32	11.66	11.15	11.38	2,751,099	+0.06(+0.53%)
Aug 08, 2018	11.62	11.66	11.23	11.32	898,778	-0.31(-2.67%)
Aug 07, 2018	11.56	11.65	11.44	11.63	410,034	+0.09(+0.78%)
Aug 06, 2018	11.45	11.61	11.40	11.54	340,147	+0.08(+0.70%)
Aug 03, 2018	11.52	11.60	11.38	11.46	495,900	-0.03(-0.26%)
Aug 02, 2018	11.16	11.61	11.07	11.49	643,763	+0.24(+2.13%)
Aug 01, 2018	11.08	11.36	10.97	11.25	828,443	+0.13(+1.17%)
Jul 31, 2018	10.87	11.15	10.71	11.12	670,097	+0.25(+2.30%)
Jul 30, 2018	11.01	11.10	10.83	10.87	355,687	-0.20(-1.81%)
Jul 27, 2018	11.56	11.58	10.97	11.07	825,800	-0.48(-4.16%)
Jul 26, 2018		11.79	11.52	11.55	535,952	-0.02(-0.17%)
Jul 25, 2018	11.34	11.59	11.09	11.57	444,020	+0.25(+2.21%)
Jul 24, 2018		11.55	11.16	11.32	593,382	-0.04(-0.35%)
Jul 23, 2018	11.30	11.39	11.18	11.36	531,188	+0.02(+0.18%)
Jul 20, 2018	11.30	11.46	11.27	11.34	330,548	-0.01(-0.09%)
Jul 19, 2018	11.24	11.48	11.24	11.35	424,571	+0.05(+0.44%)
Jul 18, 2018	11.45	11.54	11.23	11.30	538,039	-0.18(-1.57%)
Jul 17, 2018	11.38	11.66	11.38	11.48	489,825	+0.03(+0.26%)
Jul 16, 2018	11.61	11.68	11.28	11.45	711,110	-0.09(-0.78%)
Jul 13, 2018	11.44	11.79	11.32	11.54	1,952,863	+0.13(+1.14%)
Jul 12, 2018	10.99	11.43	10.87	11.41	811,677	+0.51(+4.68%)
Jul 11, 2018	10.54	10.95	10.52	10.90	883,188	+0.30(+2.83%)
Jul 10, 2018	10.75	10.84	10.56	10.60	341,858	-0.15(-1.40%)
Jul 09, 2018	10.92	11.00	10.70	10.75	717,149	-0.12(-1.10%)
Jul 06, 2018	11.06	11.17	10.75	10.87	1,159,835	-0.13(-1.18%)
Jul 05, 2018	10.56	11.04	10.49	11.00	2,075,977	+0.49(+4.66%)
Jul 03, 2018		10.51	10.51	10.51	0	+0.09(+0.86%)
Jul 02, 2018	10.00	10.42	9.870	10.42	1,361,281	+0.33(+3.27%)
Jun 29, 2018	10.12	10.12	9.880	10.09	1,188,264	+0.01(+0.10%)
Jun 28, 2018	10.12	10.15	9.930	10.08	862,400	-0.07(-0.69%)
Jun 27, 2018	10.40	10.45	10.14	10.15	591,013	-0.19(-1.84%)
Jun 26, 2018	10.45	10.51	10.24	10.34	1,441,590	-0.07(-0.67%)
Jun 25, 2018	10.42	10.52	10.31	10.41	1,000,131	-0.09(-0.86%)
Jun 22, 2018	10.55	10.58	10.28	10.50	4,226,358	-0.02(-0.19%)
Jun 21, 2018	10.72	10.78	10.45	10.52	1,038,907	-0.18(-1.68%)
Jun 20, 2018	10.60	10.82	8.960	10.70	1,387,891	+0.17(+1.61%)
Jun 19, 2018	10.75	10.75	10.49	10.53	2,557,523	-0.26(-2.41%)
Jun 18, 2018	10.73	10.90	10.70	10.79	782,402	+0.02(+0.19%)
Jun 15, 2018		10.77	10.43	10.77	1,654,711	+0.13(+1.22%)
Jun 14, 2018	10.71	10.86	10.45	10.64	1,916,325	-0.05(-0.47%)
Jun 13, 2018	10.75	10.86	10.57	10.69	1,001,849	-0.04(-0.37%)
Jun 12, 2018	10.52	10.75	10.50	10.73	2,183,849	+0.22(+2.09%)
Jun 11, 2018	10.30	10.54	10.16	10.51	1,458,653	+0.24(+2.34%)
Jun 08, 2018	10.05	10.43	9.900	10.27	2,451,742	+0.17(+1.68%)
Jun 07, 2018	9.150	10.12	9.110	10.10	3,178,873	+0.23(+2.33%)
Jun 06, 2018	9.770	9.880	9.540	9.870	1,288,985	+0.18(+1.86%)
Jun 05, 2018	9.860	9.950	9.660	9.690	938,405	-0.18(-1.82%)
Jun 04, 2018	9.850	9.960	9.700	9.870	1,098,504	+0.02(+0.20%)
Jun 01, 2018	9.860	10.04	9.800	9.850	1,680,071	+0.04(+0.41%)
May 31, 2018	9.940	9.955	9.660	9.810	2,415,514	-0.08(-0.81%)
May 30, 2018	9.570	9.920	9.450	9.890	2,532,433	+0.36(+3.78%)
May 29, 2018	9.550	9.670	9.330	9.530	1,094,254	-0.09(-0.94%)
May 25, 2018		9.620	9.620	9.620	0	-0.12(-1.23%)
May 24, 2018	9.600	9.760	9.460	9.740	997,644	+0.15(+1.56%)
May 23, 2018	9.080	9.735	9.080	9.590	2,047,400	+0.48(+5.27%)
May 22, 2018	9.320	9.430	9.100	9.110	1,405,680	-0.22(-2.36%)
May 21, 2018	9.490	9.560	9.300	9.330	850,582	-0.12(-1.27%)
May 18, 2018	9.090	9.750	9.090	9.450	1,882,459	+0.41(+4.54%)
May 17, 2018	8.960	9.070	8.750	9.040	1,899,134	+0.03(+0.33%)
May 16, 2018	9.470	9.560	8.910	9.010	3,674,298	-0.42(-4.45%)
May 15, 2018	9.420	9.480	9.250	9.430	981,457	-0.06(-0.63%)
May 14, 2018	9.640	9.770	9.490	9.490	786,451	-0.10(-1.04%)
May 11, 2018	9.650	9.790	9.480	9.590	1,308,427	-0.01(-0.10%)
May 10, 2018	9.370	10.00	9.360	9.600	1,391,656	+0.18(+1.91%)
May 09, 2018	9.210	9.600	9.000	9.420	3,014,832	-0.98(-9.42%)
May 08, 2018	10.36	10.55	10.26	10.40	1,769,331	+0.05(+0.48%)
May 07, 2018	10.21	10.49	10.09	10.35	965,559	+0.20(+1.97%)
May 04, 2018	9.980	10.25	9.910	10.15	996,059	+0.16(+1.60%)
May 03, 2018	9.840	10.10	9.830	9.990	1,040,461	+0.11(+1.11%)
May 02, 2018	9.920	10.01	9.790	9.880	761,126	-0.07(-0.70%)
May 01, 2018	9.880	9.970	9.740	9.950	7,172,643	+0.05(+0.51%)
Apr 30, 2018	9.870	9.960	9.730	9.900	884,042	+0.03(+0.30%)
Apr 27, 2018	9.870	9.990	9.680	9.870	1,411,822	+0.02(+0.20%)
Apr 26, 2018	9.660	9.900	9.480	9.850	1,553,704	+0.21(+2.18%)
Apr 25, 2018	9.580	9.710	9.460	9.640	952,545	+0.04(+0.42%)
Apr 24, 2018	9.620	9.760	9.480	9.600	510,101	-0.01(-0.10%)
Apr 23, 2018	9.650	9.710	9.520	9.610	440,761	-0.03(-0.31%)
Apr 20, 2018	9.610	9.775	9.600	9.640	580,578	-0.03(-0.31%)
Apr 19, 2018	9.830	9.860	9.550	9.670	784,052	-0.18(-1.83%)
Apr 18, 2018	9.800	9.900	9.620	9.850	835,431	+0.10(+1.03%)
Apr 17, 2018	9.620	9.780	9.540	9.750	892,806	+0.25(+2.63%)
Apr 16, 2018	9.370	9.530	9.220	9.500	652,121	+0.22(+2.37%)
Apr 13, 2018	9.410	9.450	9.190	9.280	505,757	-0.09(-0.96%)
Apr 12, 2018	9.340	9.460	9.280	9.370	493,311	+0.06(+0.64%)
Apr 11, 2018	9.170	9.330	9.100	9.310	573,298	+0.12(+1.31%)
Apr 10, 2018	9.370	9.400	9.170	9.190	1,053,602	-0.05(-0.54%)
Apr 09, 2018	9.310	9.450	9.230	9.240	652,510	-0.04(-0.43%)
Apr 06, 2018	9.310	9.520	9.250	9.280	916,068	-0.05(-0.54%)
Apr 05, 2018	9.560	9.640	9.280	9.330	1,389,784	-0.19(-2.00%)
Apr 04, 2018	9.230	9.560	9.140	9.520	2,090,239	+0.12(+1.28%)
Apr 03, 2018	9.290	9.410	9.105	9.400	1,349,298	+0.16(+1.73%)
Apr 02, 2018	9.420	9.570	9.200	9.240	1,326,465	-0.22(-2.33%)
Mar 29, 2018		9.460	9.460	9.460	0	+0.28(+3.05%)
Mar 28, 2018	8.980	9.320	8.880	9.180	1,918,668	+0.16(+1.77%)
Mar 27, 2018	9.300	9.480	8.970	9.020	1,987,264	-0.24(-2.59%)
Mar 26, 2018	9.440	9.610	8.980	9.260	4,173,173	-0.06(-0.64%)
Mar 23, 2018	9.760	9.850	9.310	9.320	1,755,010	-0.48(-4.90%)
Mar 22, 2018	9.550	9.950	9.500	9.800	3,045,619	-0.13(-1.31%)
Mar 21, 2018	9.950	10.06	9.780	9.930	1,608,376	-0.01(-0.10%)
Mar 20, 2018	10.14	10.22	9.630	9.940	3,633,278	-0.25(-2.45%)
Mar 19, 2018	10.71	10.71	10.06	10.19	2,208,293	-0.61(-5.65%)
Mar 16, 2018	10.80	10.86	10.66	10.80	1,370,755	+0.01(+0.09%)
Mar 15, 2018	10.85	10.94	10.64	10.79	1,632,095	-0.07(-0.64%)
Mar 14, 2018	11.00	11.11	10.79	10.86	1,283,000	-0.13(-1.18%)
Mar 13, 2018	11.02	11.20	10.91	10.99	1,194,265	-0.04(-0.36%)
Mar 12, 2018	11.15	11.18	10.97	11.03	918,377	-0.07(-0.63%)
Mar 09, 2018	11.16	11.21	11.00	11.10	1,329,410	+0.01(+0.09%)
Mar 08, 2018	10.69	11.18	10.69	11.09	2,500,911	+0.39(+3.64%)
Mar 07, 2018		10.89		10.70	1,583,564	+0.03(+0.28%)
Mar 06, 2018	10.90	10.93	10.56	10.67	3,419,287	-0.21(-1.93%)
Mar 05, 2018	10.84	11.09	10.76	10.88	1,916,717	-0.06(-0.55%)
Mar 02, 2018	10.90	10.97	10.63	10.94	3,339,363	+0.00(+0.00%)
Mar 01, 2018	11.06	11.20	10.90	10.94	2,595,451	-0.15(-1.35%)
Feb 28, 2018	11.19	11.21	10.97	11.09	1,907,434	-0.01(-0.09%)
Feb 27, 2018	11.41	11.44	11.09	11.10	1,946,510	-0.38(-3.31%)
Feb 26, 2018	11.68	11.68	11.28	11.48	1,492,554	+0.10(+0.88%)
Feb 23, 2018	11.40	11.78	11.26	11.38	4,969,550	+0.04(+0.35%)
Feb 22, 2018	11.17	11.59	11.12	11.34	1,159,139	+0.26(+2.35%)
Feb 21, 2018	11.70	11.84	11.05	11.08	3,370,469	-0.63(-5.38%)
Feb 20, 2018	11.19	12.07	11.11	11.71	2,806,749	+0.53(+4.74%)
Feb 16, 2018		11.18	11.18	11.18	0	-0.73(-6.13%)
Feb 15, 2018	11.28	12.09	11.25	11.91	4,313,553	+0.66(+5.87%)
Feb 14, 2018		11.36	10.90	11.25	3,569,298	+0.28(+2.51%)
Feb 13, 2018	11.00	11.19	10.90	10.97	1,271,992	-0.12(-1.04%)
Feb 12, 2018	11.06	11.17	10.94	11.09	1,855,694	+0.10(+0.91%)
Feb 09, 2018	11.17	11.33	10.93	10.99	1,990,062	-0.07(-0.63%)
Feb 08, 2018		11.30	11.02	11.06	1,191,738	-0.10(-0.90%)
Feb 07, 2018	10.94	11.16	10.94	11.16	1,079,746	+0.14(+1.27%)
Feb 06, 2018	10.77	11.03	10.77	11.02	2,274,382	-0.13(-1.17%)
Feb 05, 2018	11.12	11.40	11.02	11.15	1,338,281	-0.10(-0.89%)
Feb 02, 2018	10.98	11.46	10.71	11.25	2,445,946	-0.50(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.