Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.218	2.264	2.194	2.229	1,545,473	+0.01(+0.57%)
May 30, 2006	2.205	2.254	2.204	2.216	1,486,569	-0.01(-0.57%)
May 26, 2006	2.218	2.243	2.186	2.229	1,259,383	+0.06(+2.64%)
May 25, 2006	2.154	2.205	2.145	2.172	1,109,524	+0.04(+1.94%)
May 24, 2006	2.151	2.153	2.107	2.130	1,556,888	-0.03(-1.40%)
May 23, 2006	2.137	2.205	2.129	2.161	942,116	+0.01(+0.37%)
May 22, 2006	2.194	2.194	2.124	2.153	888,383	-0.05(-2.31%)
May 19, 2006	2.212	2.224	2.178	2.204	1,081,773	+0.00(+0.07%)
May 18, 2006	2.235	2.250	2.199	2.202	1,676,073	-0.03(-1.42%)
May 17, 2006	2.283	2.301	2.219	2.234	3,890,165	-0.06(-2.77%)
May 16, 2006	2.318	2.336	2.288	2.297	1,274,284	-0.01(-0.41%)
May 15, 2006	2.309	2.321	2.267	2.307	1,754,965	-0.01(-0.62%)
May 12, 2006	2.350	2.350	2.307	2.321	2,072,899	-0.03(-1.22%)
May 11, 2006	2.401	2.401	2.328	2.350	1,912,259	-0.05(-1.99%)
May 10, 2006	2.344	2.410	2.315	2.398	2,982,598	+0.05(+2.31%)
May 09, 2006	2.405	2.421	2.326	2.344	2,936,394	-0.03(-1.27%)
May 08, 2006	2.450	2.480	2.359	2.374	5,368,967	-0.09(-3.49%)
May 05, 2006	2.514	2.584	2.433	2.460	24,280,796	-0.58(-19.05%)
May 04, 2006	2.971	3.046	2.971	3.038	1,989,824	+0.03(+0.84%)
May 03, 2006	2.997	3.041	2.930	3.013	3,283,821	+0.05(+1.61%)
May 02, 2006	2.906	2.995	2.878	2.965	3,582,477	+0.09(+3.04%)
May 01, 2006	2.854	2.940	2.854	2.878	1,893,843	+0.02(+0.61%)
Apr 28, 2006	2.828	2.890	2.800	2.860	1,067,370	+0.05(+1.75%)
Apr 27, 2006	2.824	2.847	2.790	2.811	1,260,522	-0.03(-0.90%)
Apr 26, 2006	2.708	2.941	2.708	2.836	3,844,804	+0.06(+2.06%)
Apr 25, 2006	2.703	2.785	2.703	2.779	1,388,248	+0.05(+1.98%)
Apr 24, 2006	2.636	2.730	2.636	2.725	1,988,522	+0.08(+3.01%)
Apr 21, 2006	2.681	2.719	2.639	2.646	1,349,050	+0.01(+0.48%)
Apr 20, 2006	2.615	2.668	2.611	2.633	520,615	+0.00(+0.18%)
Apr 19, 2006	2.607	2.630	2.606	2.628	657,278	+0.00(+0.06%)
Apr 18, 2006	2.606	2.644	2.599	2.627	644,963	+0.01(+0.55%)
Apr 17, 2006	2.658	2.684	2.593	2.612	683,544	-0.03(-1.08%)
Apr 13, 2006	2.609	2.650	2.595	2.641	863,047	+0.03(+1.22%)
Apr 12, 2006	2.571	2.611	2.550	2.609	944,940	+0.04(+1.48%)
Apr 11, 2006	2.563	2.593	2.561	2.571	713,502	-0.01(-0.43%)
Apr 10, 2006	2.515	2.592	2.515	2.582	1,081,962	+0.05(+1.95%)
Apr 07, 2006	2.544	2.544	2.522	2.533	858,582	-0.01(-0.31%)
Apr 06, 2006	2.536	2.568	2.536	2.541	397,889	-0.02(-0.62%)
Apr 05, 2006	2.587	2.587	2.504	2.557	1,053,224	-0.04(-1.59%)
Apr 04, 2006	2.592	2.607	2.577	2.598	707,565	+0.01(+0.31%)
Apr 03, 2006	2.612	2.614	2.587	2.590	1,862,979	-0.02(-0.85%)
Mar 31, 2006	2.630	2.633	2.612	2.612	316,500	-0.02(-0.84%)
Mar 30, 2006	2.614	2.657	2.612	2.634	539,855	+0.01(+0.55%)
Mar 29, 2006	2.558	2.642	2.558	2.620	835,882	+0.06(+2.23%)
Mar 28, 2006	2.585	2.587	2.552	2.563	493,757	-0.03(-1.10%)
Mar 27, 2006	2.609	2.609	2.568	2.592	683,595	+0.00(+0.18%)
Mar 24, 2006	2.571	2.598	2.561	2.587	666,392	+0.01(+0.25%)
Mar 23, 2006	2.552	2.595	2.520	2.580	654,762	+0.02(+0.93%)
Mar 22, 2006	2.572	2.576	2.557	2.557	458,522	-0.03(-1.29%)
Mar 21, 2006	2.509	2.633	2.509	2.590	758,644	-0.03(-0.97%)
Mar 20, 2006	2.572	2.652	2.564	2.615	854,204	+0.04(+1.48%)
Mar 17, 2006	2.601	2.622	2.574	2.577	632,484	-0.03(-0.98%)
Mar 16, 2006	2.592	2.636	2.579	2.603	824,045	+0.01(+0.31%)
Mar 15, 2006	2.660	2.671	2.580	2.595	1,468,052	-0.08(-2.91%)
Mar 14, 2006	2.654	2.692	2.654	2.673	1,050,042	+0.01(+0.42%)
Mar 13, 2006	2.657	2.700	2.630	2.661	1,980,755	+0.00(+0.18%)
Mar 10, 2006	2.671	2.701	2.644	2.657	1,959,086	-0.01(-0.54%)
Mar 09, 2006	2.698	2.719	2.666	2.671	1,312,834	-0.04(-1.41%)
Mar 08, 2006	2.727	2.727	2.639	2.709	1,150,011	-0.03(-1.10%)
Mar 07, 2006	2.785	2.790	2.708	2.739	677,475	-0.07(-2.55%)
Mar 06, 2006	2.784	2.840	2.784	2.811	1,531,868	+0.00(+0.06%)
Mar 03, 2006	2.827	2.841	2.795	2.809	1,282,857	-0.01(-0.28%)
Mar 02, 2006	2.785	2.836	2.763	2.817	2,070,969	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.