Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.137	1.155	1.122	1.123	1,547,278	-0.02(-2.01%)
Jun 27, 2003	1.139	1.169	1.139	1.146	2,068,824	+0.02(+1.34%)
Jun 26, 2003	1.123	1.149	1.123	1.131	4,498,428	+0.00(+0.28%)
Jun 25, 2003	1.163	1.178	1.121	1.128	4,063,177	-0.04(-3.34%)
Jun 24, 2003	1.171	1.187	1.160	1.167	2,108,323	-0.01(-0.51%)
Jun 23, 2003	1.183	1.192	1.169	1.173	3,176,323	-0.02(-1.93%)
Jun 20, 2003	1.214	1.226	1.185	1.196	2,665,595	-0.02(-1.54%)
Jun 19, 2003	1.254	1.260	1.212	1.214	3,712,209	-0.04(-3.35%)
Jun 18, 2003	1.264	1.268	1.254	1.256	2,622,825	-0.00(-0.31%)
Jun 17, 2003	1.248	1.276	1.248	1.260	2,953,666	+0.01(+0.92%)
Jun 16, 2003	1.220	1.283	1.214	1.249	3,715,983	+0.03(+2.88%)
Jun 13, 2003	1.204	1.230	1.204	1.214	2,249,214	+0.01(+0.46%)
Jun 12, 2003	1.212	1.220	1.198	1.208	4,435,531	-0.01(-0.56%)
Jun 11, 2003	1.219	1.234	1.192	1.215	3,977,637	-0.00(-0.20%)
Jun 10, 2003	1.274	1.280	1.212	1.217	9,644,701	-0.06(-4.88%)
Jun 09, 2003	1.308	1.318	1.274	1.280	1,766,815	-0.03(-2.13%)
Jun 06, 2003	1.316	1.363	1.301	1.308	5,740,024	+0.00(+0.06%)
Jun 05, 2003	1.302	1.320	1.272	1.307	2,211,475	+0.01(+1.14%)
Jun 04, 2003	1.262	1.304	1.262	1.292	1,651,688	+0.03(+2.52%)
Jun 03, 2003	1.237	1.268	1.233	1.260	1,816,479	+0.02(+1.90%)
Jun 02, 2003	1.242	1.276	1.234	1.237	3,659,375	-0.01(-1.14%)
May 30, 2003	1.244	1.254	1.232	1.251	1,612,691	+0.01(+0.83%)
May 29, 2003	1.223	1.254	1.223	1.241	2,227,829	+0.01(+0.77%)
May 28, 2003	1.226	1.254	1.220	1.231	3,270,669	+0.02(+1.31%)
May 27, 2003	1.180	1.228	1.161	1.215	3,304,634	+0.05(+4.26%)
May 23, 2003	1.161	1.182	1.159	1.166	2,188,832	+0.01(+0.45%)
May 22, 2003	1.153	1.171	1.151	1.161	5,025,509	+0.00(+0.00%)
May 21, 2003	1.189	1.194	1.153	1.161	3,957,510	-0.03(-2.63%)
May 20, 2003	1.192	1.212	1.186	1.192	3,216,577	-0.00(-0.23%)
May 19, 2003	1.223	1.223	1.192	1.195	2,359,913	-0.03(-2.28%)
May 16, 2003	1.244	1.248	1.215	1.223	2,551,122	-0.02(-1.66%)
May 15, 2003	1.223	1.271	1.222	1.243	2,732,266	+0.02(+1.23%)
May 14, 2003	1.198	1.244	1.198	1.228	2,446,712	+0.02(+1.41%)
May 13, 2003	1.200	1.222	1.198	1.211	2,603,956	-0.01(-1.17%)
May 12, 2003	1.220	1.228	1.198	1.225	2,889,510	+0.00(+0.10%)
May 09, 2003	1.211	1.231	1.210	1.224	2,115,871	+0.01(+0.88%)
May 08, 2003	1.222	1.222	1.197	1.213	3,029,143	-0.01(-0.68%)
May 07, 2003	1.225	1.239	1.209	1.222	2,695,786	+0.00(+0.03%)
May 06, 2003	1.215	1.249	1.206	1.221	3,952,478	+0.01(+0.56%)
May 05, 2003	1.198	1.223	1.198	1.215	5,224,265	+0.00(+0.36%)
May 02, 2003	1.168	1.212	1.153	1.210	6,106,088	+0.04(+3.22%)
May 01, 2003	1.123	1.186	1.121	1.173	3,815,361	+0.03(+2.79%)
Apr 30, 2003	1.128	1.149	1.127	1.141	4,645,608	+0.00(+0.32%)
Apr 29, 2003	1.163	1.168	1.119	1.137	5,265,777	-0.02(-1.35%)
Apr 28, 2003	1.109	1.179	1.095	1.153	8,037,041	+0.04(+3.79%)
Apr 25, 2003	1.184	1.185	1.085	1.111	14,982,181	-0.07(-5.93%)
Apr 24, 2003	1.238	1.241	1.144	1.180	26,780,492	-0.16(-11.66%)
Apr 23, 2003	1.366	1.380	1.322	1.336	9,773,012	-0.02(-1.18%)
Apr 22, 2003	1.285	1.381	1.284	1.352	19,390,038	+0.06(+4.48%)
Apr 21, 2003	1.260	1.295	1.241	1.294	5,810,470	+0.05(+4.26%)
Apr 17, 2003	1.223	1.262	1.221	1.241	4,400,308	+0.02(+1.73%)
Apr 16, 2003	1.171	1.264	1.167	1.220	10,412,050	+0.06(+4.78%)
Apr 15, 2003	1.163	1.176	1.143	1.165	2,315,885	+0.02(+1.38%)
Apr 14, 2003	1.113	1.153	1.111	1.149	2,905,864	+0.04(+3.25%)
Apr 11, 2003	1.089	1.123	1.089	1.113	1,686,910	+0.03(+2.83%)
Apr 10, 2003	1.089	1.106	1.070	1.082	1,880,634	-0.01(-1.09%)
Apr 09, 2003	1.095	1.113	1.084	1.094	1,738,486	-0.01(-1.04%)
Apr 08, 2003	1.119	1.125	1.095	1.105	2,074,359	-0.02(-1.42%)
Apr 07, 2003	1.133	1.158	1.121	1.121	3,254,316	-0.01(-0.49%)
Apr 04, 2003	1.153	1.153	1.120	1.127	2,224,055	-0.02(-1.56%)
Apr 03, 2003	1.143	1.177	1.141	1.145	2,450,486	+0.01(+0.70%)
Apr 02, 2003	1.116	1.149	1.115	1.137	5,177,721	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.