Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.92	44.08	43.02	43.41	732,769	-0.83(-1.87%)
Jun 29, 2021	44.14	44.28	43.95	44.24	421,100	-0.01(-0.02%)
Jun 28, 2021	43.88	44.30	43.72	44.25	618,682	+0.60(+1.37%)
Jun 25, 2021	43.66	43.70	43.20	43.65	477,611	+0.35(+0.81%)
Jun 24, 2021	43.42	43.49	43.09	43.30	559,185	+0.23(+0.54%)
Jun 23, 2021	43.28	43.29	42.98	43.07	1,144,315	-0.09(-0.20%)
Jun 22, 2021	42.73	43.21	42.54	43.15	675,287	+0.42(+0.98%)
Jun 21, 2021	42.49	42.96	42.29	42.73	326,966	+0.25(+0.58%)
Jun 18, 2021	42.86	42.89	42.06	42.49	1,094,395	-0.47(-1.09%)
Jun 17, 2021	42.29	43.22	42.20	42.96	593,077	+0.46(+1.09%)
Jun 16, 2021	43.08	43.31	42.42	42.49	398,228	-0.37(-0.86%)
Jun 15, 2021	42.55	43.00	42.55	42.86	430,850	+0.21(+0.48%)
Jun 14, 2021	42.33	42.67	42.27	42.66	273,065	+0.16(+0.38%)
Jun 11, 2021	42.40	42.53	42.22	42.49	196,213	+0.12(+0.28%)
Jun 10, 2021	42.03	42.54	41.86	42.37	431,718	+0.35(+0.83%)
Jun 09, 2021	41.85	42.31	41.60	42.02	466,035	+0.38(+0.92%)
Jun 08, 2021	41.71	42.11	41.39	41.64	547,823	-0.08(-0.18%)
Jun 07, 2021	41.49	41.79	41.29	41.72	486,545	+0.20(+0.47%)
Jun 04, 2021	40.96	41.70	40.73	41.52	660,673	+0.81(+1.99%)
Jun 03, 2021	40.36	40.95	40.26	40.71	913,938	+0.29(+0.73%)
Jun 02, 2021	40.26	40.59	40.01	40.41	709,588	+0.18(+0.44%)
Jun 01, 2021	39.89	40.57	39.87	40.24	788,532	+0.47(+1.17%)
May 28, 2021	39.86	40.38	39.55	39.77	731,980	+0.16(+0.41%)
May 27, 2021	39.35	39.84	39.25	39.61	714,335	+0.22(+0.56%)
May 26, 2021	39.14	39.58	39.03	39.39	884,499	+0.31(+0.80%)
May 25, 2021	39.16	39.22	38.80	39.08	572,067	+0.21(+0.54%)
May 24, 2021	39.03	39.51	38.74	38.87	318,651	+0.12(+0.31%)
May 21, 2021	39.45	39.45	38.62	38.75	454,667	-0.44(-1.12%)
May 20, 2021	38.87	39.30	38.87	39.19	444,844	+0.47(+1.22%)
May 19, 2021	38.48	38.74	38.21	38.71	503,868	-0.31(-0.80%)
May 18, 2021	38.82	39.39	38.70	39.03	559,117	+0.19(+0.48%)
May 17, 2021	38.91	38.95	38.60	38.84	620,519	-0.25(-0.65%)
May 14, 2021	38.68	39.14	38.43	39.09	409,698	+0.78(+2.03%)
May 13, 2021	38.81	38.99	38.26	38.32	795,671	-0.29(-0.75%)
May 12, 2021	38.74	39.07	38.47	38.60	678,089	-0.41(-1.04%)
May 11, 2021	39.16	39.50	38.85	39.01	1,007,048	-0.74(-1.85%)
May 10, 2021	41.39	42.14	39.71	39.75	1,126,764	-0.84(-2.07%)
May 07, 2021	39.65	40.63	39.31	40.58	923,355	+1.20(+3.05%)
May 06, 2021	39.59	39.69	38.89	39.38	859,330	-0.12(-0.30%)
May 05, 2021	40.21	40.23	39.50	39.50	581,493	-0.57(-1.42%)
May 04, 2021	40.05	40.12	39.75	40.07	647,591	-0.10(-0.25%)
May 03, 2021	40.09	40.48	39.88	40.17	645,508	+0.30(+0.74%)
Apr 30, 2021	40.08	40.24	39.60	39.87	752,932	-0.58(-1.42%)
Apr 29, 2021	40.63	40.79	40.17	40.45	863,684	+0.06(+0.15%)
Apr 28, 2021	40.74	40.74	40.19	40.39	1,220,776	-0.32(-0.79%)
Apr 27, 2021	40.59	40.81	40.03	40.71	681,565	+0.32(+0.80%)
Apr 26, 2021	40.48	40.52	40.02	40.39	1,172,042	+0.05(+0.13%)
Apr 23, 2021	41.48	41.58	40.30	40.34	620,513	-0.97(-2.36%)
Apr 22, 2021	41.46	41.57	40.90	41.31	829,241	-0.04(-0.10%)
Apr 21, 2021	41.47	41.48	41.08	41.35	485,302	+0.17(+0.41%)
Apr 20, 2021	41.68	41.80	41.03	41.19	566,890	-0.54(-1.30%)
Apr 19, 2021	42.04	42.23	41.53	41.73	374,533	-0.46(-1.08%)
Apr 16, 2021	42.26	42.44	41.89	42.18	292,360	-0.08(-0.18%)
Apr 15, 2021	42.15	42.33	41.93	42.26	285,490	+0.37(+0.89%)
Apr 14, 2021	41.78	42.51	41.78	41.89	531,679	-0.02(-0.04%)
Apr 13, 2021	41.98	42.25	41.82	41.90	413,648	-0.05(-0.12%)
Apr 12, 2021	41.60	42.10	41.57	41.96	353,458	+0.17(+0.41%)
Apr 09, 2021	41.48	41.81	41.41	41.79	323,782	+0.06(+0.14%)
Apr 08, 2021	41.70	42.10	41.57	41.73	591,654	+0.39(+0.94%)
Apr 07, 2021	41.56	41.73	41.29	41.34	383,969	-0.11(-0.27%)
Apr 06, 2021	41.35	41.65	40.86	41.45	261,844	+0.09(+0.23%)
Apr 05, 2021	41.09	41.40	41.06	41.35	323,036	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.