Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
70.46
71.74
70.46
71.14
1,731,649
+0.22(+0.31%)
Apr 27, 2017
72.05
72.16
70.57
70.92
1,349,071
-0.98(-1.36%)
Apr 26, 2017
72.09
72.31
71.22
71.90
2,340,897
-0.33(-0.46%)
Apr 25, 2017
73.47
73.47
72.21
72.23
1,791,546
-0.17(-0.23%)
Apr 24, 2017
71.64
72.86
71.44
72.40
1,814,674
+2.22(+3.16%)
Apr 21, 2017
71.38
71.86
69.81
70.18
2,192,509
-1.35(-1.89%)
Apr 20, 2017
70.46
71.62
69.94
71.53
1,995,672
+1.48(+2.11%)
Apr 19, 2017
69.48
70.77
68.83
70.05
1,421,439
+0.94(+1.37%)
Apr 18, 2017
68.66
69.89
68.22
69.11
1,732,073
-0.02(-0.03%)
Apr 17, 2017
68.40
69.18
67.96
69.13
1,145,923
+0.96(+1.41%)
Apr 13, 2017
68.53
69.37
68.09
68.16
1,372,023
-0.70(-1.02%)
Apr 12, 2017
69.42
69.83
68.48
68.87
1,053,635
-0.89(-1.27%)
Apr 11, 2017
70.05
70.05
68.46
69.75
1,725,898
-0.46(-0.66%)
Apr 10, 2017
71.05
71.49
70.09
70.22
1,309,442
-0.85(-1.20%)
Apr 07, 2017
70.40
71.73
69.96
71.07
1,422,825
+0.30(+0.42%)
Apr 06, 2017
70.22
71.14
69.27
70.77
1,322,562
+1.24(+1.78%)
Apr 05, 2017
71.44
71.86
69.48
69.53
1,565,443
-1.46(-2.06%)
Apr 04, 2017
71.07
71.77
70.94
70.99
1,298,102
-0.52(-0.72%)
Apr 03, 2017
72.16
72.16
70.68
71.51
1,377,246
-0.39(-0.54%)
Mar 31, 2017
71.83
72.52
71.49
71.90
1,081,504
-0.07(-0.10%)
Mar 30, 2017
70.79
72.09
70.75
71.97
979,095
+1.22(+1.73%)
Mar 29, 2017
70.42
71.16
70.24
70.75
918,215
+0.02(+0.03%)
Mar 28, 2017
68.74
71.47
68.61
70.74
1,685,473
+1.70(+2.47%)
Mar 27, 2017
68.22
69.29
67.28
69.03
2,445,650
-0.70(-1.01%)
Mar 24, 2017
70.33
70.75
69.33
69.74
1,225,522
-0.28(-0.40%)
Mar 23, 2017
70.05
70.92
69.70
70.01
1,926,591
-0.26(-0.37%)
Mar 22, 2017
71.00
69.11
70.27
2,030,685
+0.02(+0.03%)
Mar 21, 2017
73.92
73.92
70.14
70.25
1,997,824
-3.40(-4.62%)
Mar 20, 2017
74.53
75.38
73.66
73.66
1,914,201
-0.89(-1.19%)
Mar 17, 2017
74.38
74.81
74.05
74.55
2,838,812
-0.20(-0.27%)
Mar 16, 2017
73.31
74.77
73.12
74.75
1,857,441
+1.81(+2.49%)
Mar 15, 2017
72.92
73.53
72.34
72.94
1,265,030
+0.17(+0.23%)
Mar 14, 2017
72.73
72.84
71.96
72.77
1,158,785
-0.46(-0.63%)
Mar 13, 2017
72.38
73.74
72.20
73.23
1,399,950
+0.30(+0.41%)
Mar 10, 2017
73.16
73.84
72.59
72.94
1,782,527
-0.02(-0.03%)
Mar 09, 2017
72.96
73.62
72.42
72.96
1,148,961
+0.35(+0.48%)
Mar 08, 2017
73.64
74.18
72.22
72.60
1,473,253
-0.30(-0.41%)
Mar 07, 2017
72.34
73.21
72.18
72.90
1,998,855
-0.54(-0.73%)
Mar 06, 2017
73.20
73.68
72.66
73.44
1,489,709
-0.02(-0.03%)
Mar 03, 2017
73.86
74.47
73.24
73.45
2,020,667
-0.48(-0.65%)
Mar 02, 2017
75.77
75.77
72.79
73.94
3,086,844
-2.26(-2.96%)
Mar 01, 2017
73.55
76.95
73.55
76.19
4,972,449
+3.85(+5.32%)
Feb 28, 2017
75.86
76.32
71.96
72.34
8,725,692
-8.44(-10.44%)
Feb 27, 2017
80.41
81.11
80.28
80.78
1,361,808
+0.46(+0.58%)
Feb 24, 2017
79.73
80.50
79.36
80.32
1,331,530
-0.13(-0.16%)
Feb 23, 2017
80.30
80.71
80.02
80.45
1,066,354
+0.04(+0.05%)
Feb 22, 2017
79.56
81.00
79.41
80.41
1,042,484
+0.33(+0.42%)
Feb 21, 2017
80.28
80.78
79.80
80.08
823,078
+0.24(+0.30%)
Feb 17, 2017
79.84
79.84
79.84
0
-0.22(-0.28%)
Feb 16, 2017
80.45
80.45
79.26
80.06
1,198,090
-0.28(-0.35%)
Feb 15, 2017
80.12
80.50
79.00
80.34
1,455,389
+0.89(+1.12%)
Feb 14, 2017
79.06
80.00
78.30
79.45
1,273,067
+0.39(+0.49%)
Feb 13, 2017
79.06
79.93
78.77
79.06
1,364,637
+0.72(+0.92%)
Feb 10, 2017
79.47
79.47
78.32
78.34
1,433,862
-0.50(-0.63%)
Feb 09, 2017
77.38
78.84
77.20
78.84
1,626,874
+1.61(+2.08%)
Feb 08, 2017
77.27
77.52
76.58
77.23
1,003,500
-0.41(-0.52%)
Feb 07, 2017
77.93
78.40
77.30
77.64
1,613,198
-0.28(-0.36%)
Feb 06, 2017
77.71
78.28
76.79
77.91
1,839,825
-0.11(-0.14%)
Feb 03, 2017
78.65
79.23
77.54
78.03
4,177,325
+0.87(+1.13%)
Feb 02, 2017
80.82
81.36
75.73
77.16
8,349,107
-8.12(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.