Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
71.85
71.87
70.15
71.18
1,359,128
-0.91(-1.27%)
Jul 30, 2020
71.89
72.43
70.64
72.09
1,233,182
-0.93(-1.28%)
Jul 29, 2020
72.39
73.22
71.79
73.02
1,019,721
+0.79(+1.10%)
Jul 28, 2020
72.65
73.02
72.05
72.23
853,704
-0.32(-0.44%)
Jul 27, 2020
74.67
74.67
72.27
72.55
2,026,554
-2.36(-3.15%)
Jul 24, 2020
75.34
76.18
74.52
74.91
1,606,297
-0.58(-0.76%)
Jul 23, 2020
74.47
76.91
74.13
75.48
893,790
+0.75(+1.01%)
Jul 22, 2020
74.95
75.42
73.94
74.73
1,012,118
-0.77(-1.02%)
Jul 21, 2020
73.18
75.86
73.02
75.50
2,147,550
+2.94(+4.04%)
Jul 20, 2020
71.95
72.84
70.90
72.57
901,905
+0.91(+1.27%)
Jul 17, 2020
74.63
75.36
71.66
71.66
1,773,396
-3.19(-4.27%)
Jul 16, 2020
74.51
77.41
73.96
74.85
1,150,831
-1.71(-2.23%)
Jul 15, 2020
75.48
76.81
74.77
76.55
1,004,855
+2.46(+3.32%)
Jul 14, 2020
73.86
74.77
72.84
74.09
1,261,200
+0.42(+0.57%)
Jul 13, 2020
75.58
75.96
73.58
73.68
1,382,870
-0.97(-1.30%)
Jul 10, 2020
72.67
74.87
72.67
74.65
1,120,631
+2.04(+2.81%)
Jul 09, 2020
73.28
73.96
71.69
72.61
1,595,285
-1.15(-1.56%)
Jul 08, 2020
72.69
73.98
72.45
73.76
947,609
+1.19(+1.64%)
Jul 07, 2020
72.55
73.21
71.81
72.57
1,302,615
-0.67(-0.92%)
Jul 06, 2020
72.69
74.73
72.69
73.24
3,239,038
+1.86(+2.61%)
Jul 02, 2020
72.33
73.16
71.24
71.38
2,961,996
+0.67(+0.95%)
Jul 01, 2020
72.27
72.96
70.23
70.70
2,407,750
-1.45(-2.01%)
Jun 30, 2020
69.77
72.71
69.59
72.15
3,360,988
+1.96(+2.80%)
Jun 29, 2020
68.82
70.19
68.34
70.19
1,923,965
+2.34(+3.45%)
Jun 26, 2020
72.31
72.31
67.67
67.85
6,356,917
-5.04(-6.91%)
Jun 25, 2020
72.19
73.26
71.28
72.88
2,295,814
+0.54(+0.74%)
Jun 24, 2020
76.40
76.40
72.09
72.35
2,327,688
-4.52(-5.88%)
Jun 23, 2020
78.97
79.31
76.81
76.87
2,293,113
-1.15(-1.47%)
Jun 22, 2020
77.88
78.68
77.37
78.02
2,149,500
-0.34(-0.43%)
Jun 19, 2020
79.93
80.30
76.48
78.36
3,049,227
-0.46(-0.58%)
Jun 18, 2020
77.98
79.32
77.07
78.81
2,446,499
+0.50(+0.63%)
Jun 17, 2020
79.19
79.67
78.02
78.32
2,103,780
-0.69(-0.88%)
Jun 16, 2020
81.47
81.47
78.00
79.01
1,788,372
+0.71(+0.91%)
Jun 15, 2020
75.38
79.43
75.24
78.30
2,405,005
+0.40(+0.51%)
Jun 12, 2020
80.66
80.66
75.78
77.90
2,942,836
+0.44(+0.56%)
Jun 11, 2020
78.14
80.38
77.15
77.47
2,824,858
-4.15(-5.08%)
Jun 10, 2020
85.28
85.42
81.43
81.61
3,107,752
-4.32(-5.03%)
Jun 09, 2020
87.30
87.96
85.76
85.93
3,373,678
-3.47(-3.88%)
Jun 08, 2020
92.44
92.76
88.47
89.41
3,669,514
-2.28(-2.49%)
Jun 05, 2020
95.18
98.23
91.45
91.69
3,269,218
+2.26(+2.53%)
Jun 04, 2020
85.60
89.44
83.87
89.42
8,420,728
+7.38(+8.99%)
Jun 03, 2020
79.33
82.33
79.27
82.05
1,345,923
+5.08(+6.60%)
Jun 02, 2020
76.00
77.82
76.00
76.97
1,789,034
+1.31(+1.73%)
Jun 01, 2020
74.63
75.88
73.94
75.66
1,467,420
+1.75(+2.36%)
May 29, 2020
73.60
74.83
73.14
73.92
2,404,882
-0.79(-1.06%)
May 28, 2020
77.78
78.04
74.45
74.71
1,042,731
-2.26(-2.94%)
May 27, 2020
74.02
77.07
74.02
76.97
2,300,641
+5.57(+7.81%)
May 26, 2020
70.74
72.33
69.99
71.40
2,706,952
+3.83(+5.66%)
May 22, 2020
68.70
68.70
66.82
67.57
1,413,483
-0.83(-1.22%)
May 21, 2020
68.76
69.41
67.71
68.40
1,728,654
-1.03(-1.49%)
May 20, 2020
67.97
69.95
67.39
69.43
1,132,233
+1.71(+2.52%)
May 19, 2020
70.45
70.58
67.67
67.73
1,428,176
-2.70(-3.83%)
May 18, 2020
68.82
71.16
67.75
70.43
2,312,128
+3.81(+5.72%)
May 15, 2020
67.39
68.09
66.42
66.62
1,283,646
-1.65(-2.41%)
May 14, 2020
66.84
68.54
65.01
68.26
1,706,094
+0.39(+0.57%)
May 13, 2020
69.93
70.05
66.78
67.88
1,193,880
-2.51(-3.56%)
May 12, 2020
73.64
73.76
69.22
70.39
1,847,139
-2.88(-3.93%)
May 11, 2020
74.41
74.97
73.18
73.26
2,632,227
-1.88(-2.51%)
May 08, 2020
74.19
75.62
73.92
75.15
2,660,825
+2.56(+3.52%)
May 07, 2020
71.99
75.03
71.97
72.59
2,431,062
+1.43(+2.01%)
May 06, 2020
72.53
73.00
71.06
71.16
1,064,288
-0.36(-0.50%)
May 05, 2020
74.11
74.57
71.48
71.52
1,706,250
-1.75(-2.38%)
May 04, 2020
73.32
73.91
72.14
73.26
2,657,215
-1.46(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.