Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
20.01
21.55
19.71
21.28
2,545,823
+1.25(+6.26%)
Dec 30, 2008
19.34
20.02
18.86
20.02
1,651,300
+0.90(+4.68%)
Dec 29, 2008
19.13
19.34
19.05
19.13
1,402,626
-0.15(-0.77%)
Dec 26, 2008
18.99
19.40
18.99
19.28
468,396
+0.30(+1.57%)
Dec 24, 2008
18.54
18.98
18.50
18.98
268,171
+0.33(+1.76%)
Dec 23, 2008
18.65
19.16
18.50
18.65
1,036,974
+0.12(+0.64%)
Dec 22, 2008
19.11
19.11
18.20
18.53
1,364,356
-0.25(-1.35%)
Dec 19, 2008
19.25
19.74
18.71
18.78
1,881,397
-0.39(-2.02%)
Dec 18, 2008
19.86
20.01
18.95
19.17
1,684,085
-0.27(-1.38%)
Dec 17, 2008
19.32
19.86
18.99
19.44
2,043,361
-0.40(-2.03%)
Dec 16, 2008
18.65
19.84
18.63
19.84
2,816,316
+0.96(+5.06%)
Dec 15, 2008
19.40
19.60
18.62
18.89
2,089,920
-0.46(-2.39%)
Dec 12, 2008
19.35
19.50
18.47
19.35
3,034,290
+0.06(+0.31%)
Dec 11, 2008
19.80
20.57
19.29
19.29
3,006,997
-0.87(-4.30%)
Dec 10, 2008
19.41
20.53
18.59
20.16
2,727,022
+1.05(+5.47%)
Dec 09, 2008
18.63
19.60
18.23
19.11
3,225,065
+0.28(+1.51%)
Dec 08, 2008
19.59
19.59
18.05
18.83
4,219,727
-0.34(-1.79%)
Dec 05, 2008
17.02
19.22
16.98
19.17
2,499,392
+1.69(+9.65%)
Dec 04, 2008
18.39
18.63
17.27
17.48
2,337,685
-1.33(-7.06%)
Dec 03, 2008
17.48
18.89
16.96
18.81
2,010,772
+1.05(+5.88%)
Dec 02, 2008
17.17
17.78
16.56
17.77
2,651,917
+1.08(+6.44%)
Dec 01, 2008
19.34
19.41
16.65
16.69
2,553,875
-3.17(-15.94%)
Nov 28, 2008
19.53
19.86
19.14
19.86
909,210
+0.31(+1.60%)
Nov 26, 2008
17.22
19.59
17.22
19.54
2,098,165
+1.93(+10.93%)
Nov 25, 2008
17.14
17.92
16.72
17.62
2,774,303
-0.34(-1.91%)
Nov 24, 2008
15.93
18.08
15.65
17.96
3,643,418
+2.17(+13.71%)
Nov 21, 2008
14.83
15.98
13.95
15.80
3,640,180
+1.30(+8.96%)
Nov 20, 2008
15.05
16.33
14.48
14.50
3,626,878
-0.43(-2.90%)
Nov 19, 2008
17.33
17.33
14.93
14.93
3,678,745
-2.31(-13.42%)
Nov 18, 2008
17.44
17.81
16.59
17.25
3,359,137
-0.28(-1.62%)
Nov 17, 2008
18.34
18.71
17.44
17.53
2,664,777
-0.85(-4.63%)
Nov 14, 2008
18.34
19.62
18.07
18.38
4,303,894
-0.43(-2.30%)
Nov 13, 2008
17.13
18.98
15.84
18.81
4,629,786
+1.88(+11.11%)
Nov 12, 2008
18.08
18.45
16.93
16.93
2,615,651
-1.57(-8.47%)
Nov 11, 2008
17.99
19.04
17.69
18.50
1,474,567
+0.25(+1.39%)
Nov 10, 2008
19.20
19.57
18.05
18.25
1,101,948
-0.82(-4.31%)
Nov 07, 2008
18.36
19.10
18.10
19.07
1,542,484
+1.12(+6.24%)
Nov 06, 2008
19.05
19.62
17.92
17.95
2,435,108
-1.67(-8.52%)
Nov 05, 2008
20.17
20.41
19.57
19.62
2,245,045
-0.60(-2.95%)
Nov 04, 2008
20.26
20.77
19.66
20.22
2,651,364
+0.79(+4.07%)
Nov 03, 2008
19.44
19.98
19.23
19.42
1,311,493
-0.42(-2.11%)
Oct 31, 2008
18.26
19.91
17.78
19.84
2,960,448
+1.84(+10.20%)
Oct 30, 2008
18.07
18.23
17.48
18.01
2,105,550
+0.36(+2.03%)
Oct 29, 2008
17.66
18.20
16.72
17.65
3,437,333
-0.16(-0.92%)
Oct 28, 2008
16.23
17.83
14.96
17.81
2,560,588
+1.93(+12.12%)
Oct 27, 2008
15.92
16.77
15.68
15.89
2,802,144
-0.07(-0.47%)
Oct 24, 2008
15.56
16.81
15.30
15.96
2,586,506
-1.33(-7.69%)
Oct 23, 2008
18.72
18.72
16.89
17.29
3,504,228
-0.63(-3.50%)
Oct 22, 2008
19.04
19.14
17.22
17.92
2,208,514
-1.34(-6.98%)
Oct 21, 2008
19.96
20.29
19.19
19.26
2,131,382
-0.33(-1.68%)
Oct 20, 2008
20.53
20.59
19.10
19.59
1,837,346
-0.09(-0.45%)
Oct 17, 2008
18.86
24.29
18.41
19.68
3,023,691
+0.19(+1.00%)
Oct 16, 2008
20.28
20.38
17.95
19.48
3,273,434
+0.72(+3.82%)
Oct 15, 2008
22.10
22.10
18.68
18.77
2,929,681
-3.69(-16.42%)
Oct 14, 2008
22.77
22.96
21.79
22.46
4,143,525
+0.40(+1.83%)
Oct 13, 2008
21.32
22.10
19.93
22.05
2,034,563
+2.46(+12.58%)
Oct 10, 2008
17.90
19.84
17.16
19.59
4,761,448
+1.15(+6.23%)
Oct 09, 2008
22.02
22.37
18.44
18.44
3,677,327
-3.25(-15.00%)
Oct 08, 2008
23.38
24.41
21.46
21.69
2,868,304
-2.03(-8.56%)
Oct 07, 2008
25.16
25.16
23.29
23.73
1,825,173
-0.97(-3.93%)
Oct 06, 2008
24.96
25.76
24.38
24.70
1,825,603
-1.51(-5.75%)
Oct 03, 2008
25.98
27.52
24.64
26.20
2,685,791
+1.93(+7.93%)
Oct 02, 2008
26.43
26.92
24.28
24.28
2,322,867
-1.90(-7.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.