Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
28.46
28.67
27.67
27.71
5,867,485
-0.70(-2.47%)
Apr 27, 2006
28.74
29.04
28.35
28.41
4,926,885
-0.36(-1.25%)
Apr 26, 2006
28.89
29.29
28.58
28.77
12,768,025
-0.04(-0.16%)
Apr 25, 2006
29.25
29.70
28.74
28.82
5,552,700
-0.15(-0.52%)
Apr 24, 2006
29.97
30.16
28.83
28.97
17,705,464
-3.14(-9.77%)
Apr 21, 2006
32.62
33.00
31.77
32.10
3,078,981
-0.47(-1.45%)
Apr 20, 2006
33.00
33.13
31.58
32.57
2,626,101
-0.42(-1.28%)
Apr 19, 2006
31.71
33.01
31.56
33.00
4,019,223
+1.81(+5.79%)
Apr 18, 2006
30.48
31.29
30.47
31.19
1,275,922
+0.75(+2.45%)
Apr 17, 2006
31.18
31.28
30.31
30.44
2,063,000
-0.57(-1.83%)
Apr 13, 2006
30.61
31.09
30.35
31.01
1,223,532
+0.28(+0.92%)
Apr 12, 2006
30.89
31.00
30.29
30.73
2,050,556
-0.16(-0.53%)
Apr 11, 2006
31.40
31.59
30.47
30.89
2,175,211
-0.49(-1.57%)
Apr 10, 2006
32.09
32.18
31.27
31.38
2,818,006
-0.58(-1.82%)
Apr 07, 2006
31.92
31.97
31.37
31.97
1,960,126
+0.19(+0.61%)
Apr 06, 2006
32.10
32.10
31.41
31.77
1,861,348
-0.33(-1.02%)
Apr 05, 2006
32.56
32.80
31.73
32.10
2,449,988
-0.43(-1.33%)
Apr 04, 2006
31.92
32.68
31.70
32.53
3,828,557
+0.63(+1.97%)
Apr 03, 2006
31.50
32.27
31.50
31.91
3,447,665
+0.75(+2.40%)
Mar 31, 2006
31.47
31.73
31.00
31.16
4,459,854
-0.18(-0.57%)
Mar 30, 2006
31.51
31.98
31.27
31.34
4,390,829
+0.04(+0.14%)
Mar 29, 2006
30.04
32.00
29.82
31.29
14,958,858
+2.69(+9.39%)
Mar 28, 2006
29.86
29.86
28.28
28.61
9,016,880
-1.22(-4.10%)
Mar 27, 2006
30.23
30.23
29.64
29.83
2,360,512
-0.48(-1.58%)
Mar 24, 2006
30.16
30.55
29.97
30.31
2,090,252
+0.33(+1.10%)
Mar 23, 2006
30.71
30.73
29.88
29.98
2,466,586
-0.66(-2.14%)
Mar 22, 2006
30.80
30.86
29.92
30.64
4,305,139
-0.24(-0.77%)
Mar 21, 2006
31.88
31.98
30.62
30.88
3,134,859
-1.07(-3.36%)
Mar 20, 2006
32.53
32.71
31.80
31.95
2,075,634
-0.33(-1.02%)
Mar 17, 2006
32.03
32.31
31.38
32.28
2,923,222
+0.45(+1.41%)
Mar 16, 2006
32.10
32.15
31.73
31.83
2,131,363
+0.27(+0.85%)
Mar 15, 2006
31.50
31.98
31.28
31.56
2,323,377
+0.13(+0.43%)
Mar 14, 2006
31.01
31.55
30.73
31.43
3,097,958
+0.43(+1.40%)
Mar 13, 2006
31.47
31.62
30.88
31.00
2,160,678
-0.25(-0.81%)
Mar 10, 2006
30.77
31.44
30.65
31.25
2,530,153
+0.54(+1.75%)
Mar 09, 2006
31.73
31.91
30.67
30.71
4,021,592
-1.08(-3.38%)
Mar 08, 2006
32.46
32.50
30.35
31.79
9,548,710
-0.73(-2.25%)
Mar 07, 2006
33.37
33.44
31.74
32.52
6,434,509
-0.97(-2.90%)
Mar 06, 2006
34.30
34.37
33.30
33.49
3,122,334
-0.67(-1.97%)
Mar 03, 2006
33.65
34.37
33.59
34.16
3,252,138
+0.46(+1.37%)
Mar 02, 2006
32.91
33.80
32.77
33.70
4,335,303
+0.82(+2.50%)
Mar 01, 2006
32.58
32.91
32.28
32.88
4,394,448
+0.45(+1.38%)
Feb 28, 2006
31.73
32.49
31.71
32.43
7,559,431
+0.70(+2.21%)
Feb 27, 2006
30.86
32.10
30.76
31.73
4,506,291
+0.99(+3.21%)
Feb 24, 2006
29.97
30.74
29.89
30.74
3,022,860
+0.82(+2.74%)
Feb 23, 2006
29.70
30.10
29.64
29.92
3,310,521
+0.34(+1.16%)
Feb 22, 2006
29.65
29.70
29.14
29.58
3,167,010
+0.00(+0.00%)
Feb 21, 2006
29.71
29.73
29.06
29.58
2,441,995
+0.01(+0.05%)
Feb 17, 2006
29.28
29.85
29.26
29.56
2,800,796
+0.12(+0.41%)
Feb 16, 2006
29.34
29.44
29.19
29.44
2,499,270
+0.15(+0.51%)
Feb 15, 2006
29.22
29.83
29.10
29.29
3,224,370
+0.10(+0.36%)
Feb 14, 2006
29.09
29.26
28.86
29.19
2,142,285
+0.13(+0.46%)
Feb 13, 2006
29.37
29.43
28.97
29.06
1,376,421
-0.37(-1.27%)
Feb 10, 2006
29.71
29.76
29.00
29.43
2,347,550
+0.10(+0.36%)
Feb 09, 2006
29.40
30.10
29.26
29.32
1,894,969
-0.12(-0.41%)
Feb 08, 2006
29.23
29.46
28.74
29.44
2,005,422
+0.60(+2.07%)
Feb 07, 2006
29.34
29.94
28.83
28.85
2,916,113
-0.58(-1.98%)
Feb 06, 2006
30.04
30.04
28.79
29.43
2,476,007
-0.58(-1.94%)
Feb 03, 2006
29.83
30.12
29.59
30.01
2,787,944
+0.24(+0.80%)
Feb 02, 2006
30.34
30.50
29.49
29.77
3,071,358
-0.67(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.