Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
30.37
30.82
30.19
30.50
1,272,563
-0.24(-0.78%)
Aug 28, 2008
29.71
30.76
29.22
30.74
1,644,238
+0.87(+2.90%)
Aug 27, 2008
29.55
29.91
29.13
29.88
1,269,773
+0.46(+1.57%)
Aug 26, 2008
29.44
29.68
28.65
29.41
2,450,213
-0.06(-0.20%)
Aug 25, 2008
29.38
30.28
29.38
29.47
1,673,288
-1.02(-3.33%)
Aug 22, 2008
30.10
30.61
30.04
30.49
2,349,185
+0.39(+1.29%)
Aug 21, 2008
29.61
30.31
29.41
30.10
1,841,860
+0.06(+0.20%)
Aug 20, 2008
29.94
30.37
29.49
30.04
2,191,438
-0.01(-0.05%)
Aug 19, 2008
29.80
30.13
29.25
30.06
2,508,216
+0.27(+0.90%)
Aug 18, 2008
30.86
30.98
29.70
29.79
1,730,926
-1.22(-3.95%)
Aug 15, 2008
30.70
31.19
30.38
31.01
2,015,187
+0.64(+2.11%)
Aug 14, 2008
29.95
30.67
29.71
30.37
2,127,117
+0.30(+0.99%)
Aug 13, 2008
30.37
30.64
29.65
30.07
2,172,415
-0.57(-1.85%)
Aug 12, 2008
31.00
31.35
30.13
30.64
2,475,807
-0.69(-2.19%)
Aug 11, 2008
31.12
31.71
30.46
31.32
2,224,607
+0.21(+0.67%)
Aug 08, 2008
30.01
31.21
29.79
31.12
1,949,731
+1.09(+3.63%)
Aug 07, 2008
29.98
30.52
29.83
30.03
2,342,492
-0.55(-1.81%)
Aug 06, 2008
31.12
31.12
30.06
30.58
2,683,626
-0.66(-2.10%)
Aug 05, 2008
30.43
31.24
30.19
31.24
2,844,546
+1.45(+4.86%)
Aug 04, 2008
30.12
30.44
29.49
29.79
4,751,132
-1.16(-3.76%)
Aug 01, 2008
29.71
31.24
29.54
30.95
5,860,423
+1.22(+4.12%)
Jul 31, 2008
29.03
30.09
28.56
29.73
3,268,299
+0.28(+0.96%)
Jul 30, 2008
28.65
29.56
28.27
29.44
3,424,114
+1.03(+3.63%)
Jul 29, 2008
28.41
28.58
26.74
28.41
3,293,325
+1.54(+5.72%)
Jul 28, 2008
28.05
28.26
26.79
26.88
2,355,155
-1.07(-3.85%)
Jul 25, 2008
27.55
28.14
26.91
27.95
2,742,412
+0.51(+1.85%)
Jul 24, 2008
28.41
28.62
27.19
27.44
3,268,338
-1.25(-4.37%)
Jul 23, 2008
29.32
29.32
28.11
28.70
4,616,363
-0.63(-2.14%)
Jul 22, 2008
27.02
29.32
26.95
29.32
4,408,298
+1.97(+7.21%)
Jul 21, 2008
28.61
28.61
27.25
27.35
2,788,647
-1.10(-3.88%)
Jul 18, 2008
28.89
29.09
27.63
28.46
3,550,127
-0.60(-2.06%)
Jul 17, 2008
28.79
30.09
28.44
29.06
5,778,144
+1.24(+4.46%)
Jul 16, 2008
24.87
27.86
24.87
27.82
3,997,164
+2.96(+11.89%)
Jul 15, 2008
25.01
25.71
24.40
24.86
3,146,651
-0.16(-0.66%)
Jul 14, 2008
26.23
26.25
24.90
25.02
2,541,522
-0.78(-3.01%)
Jul 11, 2008
25.99
26.45
25.37
25.80
3,308,384
-0.69(-2.59%)
Jul 10, 2008
25.64
26.64
25.40
26.49
3,591,938
+0.97(+3.80%)
Jul 09, 2008
26.55
26.70
25.47
25.52
2,919,171
-0.96(-3.61%)
Jul 08, 2008
26.04
26.53
25.31
26.47
3,118,289
+0.42(+1.60%)
Jul 07, 2008
26.85
27.40
25.65
26.05
2,691,667
-0.64(-2.40%)
Jul 04, 2008
27.04
27.29
26.50
26.70
1,718,317
+0.00(+0.00%)
Jul 03, 2008
27.04
27.29
26.50
26.70
1,718,317
-0.27(-1.00%)
Jul 02, 2008
27.32
27.71
26.95
26.96
2,295,976
+0.04(+0.17%)
Jul 01, 2008
26.83
27.64
26.67
26.92
3,834,308
-0.09(-0.33%)
Jun 30, 2008
27.10
27.70
26.89
27.01
1,942,721
-0.27(-0.99%)
Jun 27, 2008
27.47
27.94
26.85
27.28
2,557,982
-0.25(-0.92%)
Jun 26, 2008
28.37
28.67
27.49
27.53
3,800,318
-1.00(-3.51%)
Jun 25, 2008
28.52
29.10
28.25
28.53
1,920,402
+0.06(+0.21%)
Jun 24, 2008
28.07
28.79
27.80
28.47
1,949,144
+0.37(+1.33%)
Jun 23, 2008
28.35
28.56
27.67
28.10
2,012,156
-0.18(-0.63%)
Jun 20, 2008
29.14
29.14
25.98
28.28
2,712,128
-1.02(-3.47%)
Jun 19, 2008
28.46
29.38
28.07
29.29
2,968,210
+0.93(+3.26%)
Jun 18, 2008
27.86
28.70
27.28
28.37
3,656,048
+1.06(+3.88%)
Jun 17, 2008
28.37
28.49
27.29
27.31
1,739,295
-1.00(-3.53%)
Jun 16, 2008
27.16
28.37
27.14
28.31
1,877,325
+0.91(+3.32%)
Jun 13, 2008
26.85
27.40
26.68
27.40
2,288,654
+0.85(+3.21%)
Jun 12, 2008
26.52
27.14
26.28
26.55
1,847,680
+0.21(+0.79%)
Jun 11, 2008
27.31
27.35
26.34
26.34
1,989,238
-0.90(-3.29%)
Jun 10, 2008
27.02
27.35
26.31
27.23
2,088,204
+0.75(+2.82%)
Jun 09, 2008
27.10
27.28
26.35
26.49
1,830,722
-0.54(-1.99%)
Jun 06, 2008
27.74
27.97
27.01
27.02
2,487,165
-0.87(-3.10%)
Jun 05, 2008
27.32
28.22
27.26
27.89
2,165,437
+0.72(+2.64%)
Jun 04, 2008
27.11
27.82
27.08
27.17
2,141,995
+0.02(+0.06%)
Jun 03, 2008
26.96
27.57
26.79
27.16
2,605,080
+0.34(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.