Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
2.890
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.540
4.935
4.935
4.935
73
-0.39(-7.30%)
May 27, 2016
5.323
5.323
5.323
5.323
656
+0.35(+6.98%)
May 26, 2016
4.976
4.976
4.976
4.976
334
-0.02(-0.37%)
May 25, 2016
5.330
5.330
4.976
4.994
5,340
+0.19(+3.97%)
May 24, 2016
4.471
4.940
4.416
4.804
7,184
+0.42(+9.70%)
May 23, 2016
4.124
4.459
4.124
4.379
16,322
+0.28(+6.84%)
May 20, 2016
4.044
4.142
4.044
4.099
5,882
+0.10(+2.59%)
May 19, 2016
3.834
4.050
3.834
3.996
3,281
-0.03(-0.78%)
May 18, 2016
4.027
4.027
4.027
4.027
211
+0.02(+0.40%)
May 17, 2016
4.011
4.011
4.011
4.011
356
+0.02(+0.54%)
May 16, 2016
4.002
4.013
3.935
3.990
3,375
+0.09(+2.18%)
May 13, 2016
3.904
3.904
3.904
3.904
1,042
-0.07(-1.87%)
May 11, 2016
4.020
3.979
3.979
3.979
21
+0.14(+3.68%)
May 09, 2016
4.002
3.837
3.837
3.837
1,641
-0.04(-1.10%)
May 06, 2016
3.880
3.880
3.880
3.880
2,387
-0.01(-0.16%)
May 04, 2016
3.843
3.886
3.886
3.886
3,776
-0.12(-2.97%)
May 03, 2016
4.020
4.020
3.824
4.005
3,474
+0.19(+5.03%)
May 02, 2016
3.785
3.886
3.785
3.813
3,703
-0.05(-1.42%)
Apr 29, 2016
3.941
3.941
3.746
3.868
5,373
-0.06(-1.55%)
Apr 28, 2016
3.916
3.929
3.795
3.929
1,641
+0.14(+3.62%)
Apr 27, 2016
3.792
3.792
3.792
3.792
886
-0.03(-0.86%)
Apr 26, 2016
3.801
3.929
3.801
3.824
1,477
+0.02(+0.46%)
Apr 25, 2016
3.807
3.807
3.807
3.807
3,119
+0.00(+0.00%)
Apr 21, 2016
3.806
3.807
3.807
3.807
87
-0.07(-1.69%)
Apr 20, 2016
3.716
3.872
3.715
3.872
986
+0.16(+4.22%)
Apr 19, 2016
3.813
3.837
3.630
3.715
14,121
-0.10(-2.63%)
Apr 18, 2016
3.782
3.825
3.770
3.816
4,293
-0.02(-0.56%)
Apr 14, 2016
3.807
3.837
3.837
3.837
188
+0.07(+1.78%)
Apr 12, 2016
3.770
3.770
3.770
3.770
820
+0.05(+1.48%)
Apr 08, 2016
3.795
3.715
3.715
3.715
60
-0.14(-3.63%)
Apr 04, 2016
3.929
3.856
3.856
3.856
985
+0.10(+2.59%)
Mar 30, 2016
3.715
3.758
3.758
3.758
47
+0.10(+2.83%)
Mar 28, 2016
3.661
3.655
3.655
3.655
7,223
+0.02(+0.67%)
Mar 23, 2016
3.844
3.630
3.630
3.630
4,104
-0.19(-4.94%)
Mar 18, 2016
3.899
3.819
3.819
3.819
5,089
+0.12(+3.29%)
Mar 17, 2016
3.746
3.746
3.697
3.697
1,236
-0.05(-1.30%)
Mar 16, 2016
3.746
3.746
3.746
3.746
1,641
+0.21(+6.03%)
Mar 15, 2016
3.655
3.655
3.502
3.533
9,042
-0.09(-2.36%)
Mar 14, 2016
3.502
3.777
3.502
3.618
4,457
+0.03(+0.93%)
Mar 11, 2016
3.502
3.584
3.502
3.584
1,856
-0.04(-1.20%)
Mar 10, 2016
3.563
3.628
3.563
3.628
410
-0.31(-7.83%)
Mar 08, 2016
3.990
3.936
3.936
3.936
44
-0.05(-1.34%)
Mar 07, 2016
4.111
4.142
3.990
3.990
4,165
+0.03(+0.77%)
Mar 02, 2016
3.874
3.959
3.959
3.959
129
-0.25(-5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.