Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	36.74	37.10	36.41	37.05	590,316	+0.39(+1.06%)
May 13, 2024	37.29	37.38	36.46	36.66	601,344	-0.53(-1.43%)
May 10, 2024	37.33	37.40	36.86	37.19	492,514	-0.03(-0.08%)
May 09, 2024	36.80	37.34	36.67	37.22	565,517	+0.59(+1.61%)
May 08, 2024	36.83	36.97	36.45	36.63	871,705	-0.22(-0.59%)
May 07, 2024	36.80	37.45	36.78	36.85	632,134	-0.02(-0.05%)
May 06, 2024	37.32	37.68	36.78	36.87	868,386	-0.16(-0.43%)
May 03, 2024	36.78	37.23	36.39	37.02	854,078	+0.46(+1.26%)
May 02, 2024	36.53	37.00	36.37	36.56	929,407	+0.01(+0.03%)
May 01, 2024	37.07	37.12	35.62	36.55	1,663,379	-1.00(-2.67%)
Apr 30, 2024	38.93	38.96	37.51	37.56	1,042,936	-1.41(-3.61%)
Apr 29, 2024	39.35	39.37	38.71	38.96	567,780	-0.12(-0.30%)
Apr 26, 2024	38.65	39.11	38.38	39.08	590,911	+0.16(+0.40%)
Apr 25, 2024	39.28	39.37	38.63	38.92	808,863	-0.32(-0.83%)
Apr 24, 2024	39.05	39.64	38.87	39.25	576,070	-0.10(-0.25%)
Apr 23, 2024	38.56	39.46	38.52	39.35	704,666	+0.83(+2.15%)
Apr 22, 2024	38.29	38.89	38.06	38.52	450,043	+0.10(+0.26%)
Apr 19, 2024	38.49	39.06	38.15	38.42	496,362	+0.12(+0.31%)
Apr 18, 2024	38.38	38.83	37.99	38.30	775,988	+0.00(+0.00%)
Apr 17, 2024	38.82	39.27	38.29	38.30	692,209	-0.48(-1.24%)
Apr 16, 2024	39.13	39.23	38.69	38.79	1,287,600	-0.53(-1.35%)
Apr 15, 2024	39.90	40.08	39.07	39.32	784,465	-0.44(-1.11%)
Apr 12, 2024	40.35	40.57	39.52	39.76	686,484	-0.39(-0.98%)
Apr 11, 2024	39.58	40.18	39.18	40.15	1,029,582	+0.53(+1.34%)
Apr 10, 2024	39.95	40.16	39.19	39.62	654,489	+0.12(+0.30%)
Apr 09, 2024	38.86	39.63	38.76	39.50	756,954	+0.62(+1.59%)
Apr 08, 2024	38.63	39.07	38.36	38.88	467,790	+0.27(+0.69%)
Apr 05, 2024	38.12	38.77	37.90	38.62	881,082	+0.89(+2.35%)
Apr 04, 2024	37.64	38.24	37.57	37.73	564,213	+0.11(+0.29%)
Apr 03, 2024	37.97	38.00	37.54	37.62	1,036,076	-0.14(-0.36%)
Apr 02, 2024	37.59	37.84	37.29	37.76	960,529	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.