Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gopro Inc Cl A
(NQ:
GPRO
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
10.46
10.69
10.27
10.31
1,729,859
-0.17(-1.62%)
Dec 30, 2021
10.56
10.71
10.46
10.48
1,295,746
-0.13(-1.23%)
Dec 29, 2021
10.63
10.86
10.57
10.61
2,517,393
-0.06(-0.56%)
Dec 28, 2021
10.65
10.94
10.59
10.67
1,313,810
-0.01(-0.09%)
Dec 27, 2021
10.78
10.86
10.62
10.68
1,768,183
-0.10(-0.93%)
Dec 23, 2021
10.71
10.90
10.65
10.78
1,043,382
+0.02(+0.19%)
Dec 22, 2021
10.62
10.83
10.58
10.76
924,485
+0.08(+0.75%)
Dec 21, 2021
10.54
10.74
10.41
10.68
1,353,268
+0.32(+3.09%)
Dec 20, 2021
10.19
10.39
10.05
10.36
1,916,526
-0.10(-0.95%)
Dec 17, 2021
10.53
10.62
10.32
10.46
2,589,233
-0.07(-0.67%)
Dec 16, 2021
10.87
10.98
10.45
10.53
2,093,929
-0.31(-2.86%)
Dec 15, 2021
10.60
10.85
10.31
10.84
2,056,014
+0.22(+2.07%)
Dec 14, 2021
10.25
10.69
10.20
10.62
2,781,214
-0.08(-0.75%)
Dec 13, 2021
11.00
11.59
10.69
10.70
5,360,433
+0.04(+0.38%)
Dec 10, 2021
10.79
10.91
10.50
10.66
2,235,781
-0.10(-0.93%)
Dec 09, 2021
10.69
10.98
10.67
10.76
1,973,144
-0.03(-0.28%)
Dec 08, 2021
10.57
10.82
10.51
10.79
1,863,984
+0.32(+3.02%)
Dec 07, 2021
10.32
10.59
10.28
10.47
2,259,316
+0.35(+3.49%)
Dec 06, 2021
9.840
10.26
9.630
10.12
1,970,839
+0.24(+2.43%)
Dec 03, 2021
10.25
10.27
9.830
9.880
3,020,328
-0.38(-3.70%)
Dec 02, 2021
10.10
10.26
9.861
10.26
2,064,803
+0.09(+0.89%)
Dec 01, 2021
10.32
10.66
10.08
10.17
3,103,630
+0.17(+1.69%)
Nov 30, 2021
10.34
10.48
9.915
10.00
3,562,330
-0.33(-3.19%)
Nov 29, 2021
10.44
10.58
10.16
10.33
2,541,223
+0.06(+0.58%)
Nov 26, 2021
10.17
10.50
10.14
10.27
1,611,055
-0.22(-2.10%)
Nov 24, 2021
10.47
10.66
10.42
10.49
2,458,145
-0.10(-0.95%)
Nov 23, 2021
10.60
10.90
10.48
10.59
3,664,136
-0.32(-2.93%)
Nov 22, 2021
11.19
11.34
10.90
10.91
2,860,940
-0.26(-2.32%)
Nov 19, 2021
11.32
11.64
11.12
11.17
2,611,575
-0.29(-2.52%)
Nov 18, 2021
12.05
11.51
11.41
11.46
5,401,016
-0.09(-0.80%)
Nov 17, 2021
11.63
11.69
11.35
11.55
3,427,603
-0.09(-0.77%)
Nov 16, 2021
11.43
11.89
11.42
11.64
7,002,383
+0.02(+0.17%)
Nov 15, 2021
11.20
11.65
10.75
11.62
7,401,266
+0.46(+4.12%)
Nov 12, 2021
10.49
11.16
10.47
11.16
7,227,958
+0.70(+6.69%)
Nov 11, 2021
9.990
10.70
9.942
10.46
5,751,088
+0.79(+8.17%)
Nov 10, 2021
9.860
9.670
2,601,842
-0.22(-2.22%)
Nov 09, 2021
9.910
10.12
9.815
9.890
2,720,133
+0.01(+0.10%)
Nov 08, 2021
9.670
10.10
9.665
9.880
5,455,523
+0.30(+3.13%)
Nov 05, 2021
9.950
10.10
9.285
9.580
8,340,335
+0.70(+7.88%)
Nov 04, 2021
9.040
9.060
8.820
8.880
3,698,079
-0.12(-1.33%)
Nov 03, 2021
8.620
9.050
8.605
9.000
4,045,223
+0.35(+4.05%)
Nov 02, 2021
8.760
8.760
8.530
8.650
2,231,935
-0.14(-1.59%)
Nov 01, 2021
8.670
8.930
8.864
8.790
2,287,712
+0.18(+2.09%)
Oct 29, 2021
8.680
8.720
8.525
8.610
1,734,046
-0.12(-1.37%)
Oct 28, 2021
8.550
8.730
2,378,745
+0.17(+1.99%)
Oct 27, 2021
8.640
8.690
8.530
8.560
1,916,784
-0.09(-1.04%)
Oct 26, 2021
8.940
8.650
2,756,536
-0.24(-2.70%)
Oct 25, 2021
8.870
8.990
8.810
8.890
2,466,731
+0.00(+0.00%)
Oct 22, 2021
9.060
9.120
8.815
8.890
1,855,918
-0.25(-2.74%)
Oct 21, 2021
9.100
9.190
9.093
9.140
2,058,910
-0.01(-0.11%)
Oct 20, 2021
9.130
9.270
9.100
9.150
1,262,630
+0.02(+0.22%)
Oct 19, 2021
9.140
9.190
8.980
9.130
1,370,981
+0.07(+0.77%)
Oct 18, 2021
8.770
9.090
8.750
9.060
1,875,974
+0.23(+2.60%)
Oct 15, 2021
9.110
9.139
8.830
8.830
2,386,435
-0.19(-2.11%)
Oct 14, 2021
8.970
9.110
8.910
9.020
2,985,771
+0.10(+1.12%)
Oct 13, 2021
8.830
8.940
8.810
8.920
1,069,140
+0.12(+1.36%)
Oct 12, 2021
8.850
8.940
8.770
8.800
1,688,581
+0.06(+0.69%)
Oct 11, 2021
8.670
9.066
8.655
8.740
2,113,975
+0.09(+1.04%)
Oct 08, 2021
8.920
8.960
8.650
8.650
1,985,440
-0.26(-2.92%)
Oct 07, 2021
8.970
9.100
8.900
8.910
1,626,148
+0.03(+0.34%)
Oct 06, 2021
9.010
9.080
8.800
8.880
2,395,004
-0.27(-2.95%)
Oct 05, 2021
9.130
9.210
8.990
9.150
1,782,327
+0.08(+0.88%)
Oct 04, 2021
9.290
9.450
9.013
9.070
2,660,880
-0.32(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.