Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.46	13.47	13.02	13.06	134,723	-0.41(-3.07%)
Apr 29, 2019	12.96	13.56	12.96	13.47	180,403	+0.51(+3.97%)
Apr 26, 2019	12.93	13.01	12.78	12.96	100,107	+0.00(+0.00%)
Apr 25, 2019	12.68	13.00	12.54	12.96	232,097	+0.14(+1.07%)
Apr 24, 2019	12.83	13.16	12.78	12.82	245,409	-0.10(-0.78%)
Apr 23, 2019	12.61	12.99	12.54	12.92	255,138	+0.36(+2.85%)
Apr 22, 2019	12.70	12.86	12.47	12.56	65,458	-0.20(-1.58%)
Apr 18, 2019	12.98	13.10	12.72	12.77	81,174	-0.28(-2.11%)
Apr 17, 2019	13.06	13.06	12.88	13.04	75,753	+0.04(+0.28%)
Apr 16, 2019	12.78	13.02	12.74	13.00	105,229	+0.23(+1.80%)
Apr 15, 2019	12.92	12.93	12.70	12.77	70,382	-0.17(-1.35%)
Apr 12, 2019	13.00	13.23	12.87	12.95	190,749	+0.05(+0.36%)
Apr 11, 2019	12.88	13.03	12.77	12.90	369,867	+0.10(+0.79%)
Apr 10, 2019	12.65	12.83	12.54	12.80	105,086	+0.15(+1.16%)
Apr 09, 2019	12.94	12.94	12.64	12.65	118,029	-0.30(-2.34%)
Apr 08, 2019	13.07	13.19	12.93	12.96	77,653	-0.14(-1.05%)
Apr 05, 2019	13.02	13.28	12.82	13.10	534,598	+0.08(+0.64%)
Apr 04, 2019	12.74	13.14	12.71	13.01	173,196	+0.27(+2.09%)
Apr 03, 2019	12.82	12.94	12.72	12.75	189,175	+0.05(+0.36%)
Apr 02, 2019	12.67	12.86	12.50	12.70	358,631	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.