Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.950
8.030
7.830
7.840
539,304
-0.08(-1.01%)
Jun 29, 2017
8.170
8.215
7.830
7.920
1,062,207
-0.31(-3.77%)
Jun 28, 2017
8.200
8.410
8.030
8.230
734,954
+0.11(+1.35%)
Jun 27, 2017
8.440
8.440
8.110
8.120
1,333,141
-0.26(-3.10%)
Jun 26, 2017
8.250
8.430
8.160
8.380
1,322,098
+0.18(+2.20%)
Jun 23, 2017
8.080
8.240
7.990
8.200
1,338,637
+0.12(+1.49%)
Jun 22, 2017
8.120
8.390
8.010
8.080
1,210,938
+0.02(+0.25%)
Jun 21, 2017
7.990
8.170
7.940
8.060
805,452
+0.09(+1.13%)
Jun 20, 2017
7.910
8.150
7.905
7.970
759,100
-0.02(-0.25%)
Jun 19, 2017
7.840
8.050
7.800
7.990
820,625
+0.15(+1.91%)
Jun 16, 2017
7.720
7.920
7.720
7.840
2,074,111
+0.08(+1.03%)
Jun 15, 2017
8.020
8.020
7.700
7.760
907,436
-0.24(-3.00%)
Jun 14, 2017
8.200
8.270
7.950
8.000
1,055,699
-0.20(-2.44%)
Jun 13, 2017
8.200
8.300
8.110
8.200
878,192
+0.02(+0.24%)
Jun 12, 2017
8.170
8.190
7.880
8.180
1,335,167
+0.08(+0.99%)
Jun 09, 2017
8.600
8.640
7.950
8.100
4,695,521
-0.09(-1.10%)
Jun 08, 2017
7.500
8.330
7.473
8.190
5,060,182
+0.80(+10.83%)
Jun 07, 2017
7.650
7.700
7.260
7.390
1,456,187
-0.09(-1.20%)
Jun 06, 2017
7.460
7.540
7.400
7.480
565,800
+0.01(+0.13%)
Jun 05, 2017
7.760
7.760
7.450
7.470
992,857
-0.27(-3.49%)
Jun 02, 2017
7.680
7.780
7.460
7.740
1,307,887
+0.10(+1.31%)
Jun 01, 2017
7.500
7.720
7.334
7.640
1,533,257
+0.09(+1.19%)
May 31, 2017
7.590
7.820
7.530
7.550
1,738,794
-0.02(-0.26%)
May 30, 2017
7.860
7.880
7.540
7.570
1,525,209
-0.31(-3.93%)
May 26, 2017
7.950
8.207
7.840
7.880
1,631,705
-0.11(-1.38%)
May 25, 2017
8.650
8.730
7.760
7.990
5,695,311
-0.69(-7.95%)
May 24, 2017
9.650
9.860
8.570
8.680
28,663,816
+1.55(+21.74%)
May 23, 2017
7.120
7.160
7.030
7.130
412,436
+0.04(+0.56%)
May 22, 2017
7.200
7.320
7.020
7.090
703,532
-0.08(-1.12%)
May 19, 2017
7.390
7.520
7.160
7.170
720,119
-0.20(-2.71%)
May 18, 2017
7.210
7.400
7.160
7.370
673,590
+0.15(+2.08%)
May 17, 2017
7.200
7.360
7.134
7.220
914,010
-0.12(-1.63%)
May 16, 2017
7.370
7.410
7.220
7.340
710,809
-0.01(-0.14%)
May 15, 2017
7.130
7.420
7.083
7.350
1,071,583
+0.21(+2.94%)
May 12, 2017
6.750
7.450
6.725
7.140
2,854,399
+0.39(+5.78%)
May 11, 2017
6.750
6.790
6.390
6.750
1,041,413
+0.36(+5.63%)
May 10, 2017
6.300
6.470
6.290
6.390
491,561
+0.01(+0.16%)
May 09, 2017
6.300
6.380
6.200
6.380
562,378
+0.09(+1.43%)
May 08, 2017
6.610
6.625
6.280
6.290
542,105
-0.18(-2.78%)
May 05, 2017
6.560
6.590
6.370
6.470
447,055
-0.09(-1.37%)
May 04, 2017
6.310
6.575
6.290
6.560
555,866
+0.25(+3.96%)
May 03, 2017
6.250
6.370
6.250
6.310
381,578
+0.02(+0.32%)
May 02, 2017
6.360
6.450
6.220
6.290
457,399
-0.08(-1.26%)
May 01, 2017
6.350
6.370
6.270
6.370
392,526
+0.08(+1.27%)
Apr 28, 2017
6.430
6.450
6.220
6.290
603,023
-0.14(-2.18%)
Apr 27, 2017
6.680
6.720
6.410
6.430
671,994
-0.24(-3.60%)
Apr 26, 2017
6.800
6.850
6.650
6.670
868,725
-0.12(-1.77%)
Apr 25, 2017
6.580
6.880
6.530
6.790
1,351,321
+0.26(+3.98%)
Apr 24, 2017
6.330
6.540
6.290
6.530
1,156,035
+0.26(+4.15%)
Apr 21, 2017
6.140
6.320
6.080
6.270
613,033
+0.14(+2.28%)
Apr 20, 2017
6.110
6.210
6.080
6.130
431,751
+0.03(+0.49%)
Apr 19, 2017
6.150
6.230
6.060
6.100
413,668
-0.02(-0.33%)
Apr 18, 2017
6.100
6.140
6.000
6.120
485,859
-0.02(-0.33%)
Apr 17, 2017
6.100
6.180
6.080
6.140
385,472
+0.05(+0.82%)
Apr 13, 2017
6.060
6.150
5.970
6.090
496,663
+0.02(+0.33%)
Apr 12, 2017
6.130
6.176
6.010
6.070
576,368
-0.08(-1.30%)
Apr 11, 2017
6.170
6.246
6.075
6.150
579,251
-0.02(-0.32%)
Apr 10, 2017
6.250
6.320
6.130
6.170
469,427
-0.09(-1.44%)
Apr 07, 2017
6.030
6.260
5.980
6.260
650,871
+0.19(+3.13%)
Apr 06, 2017
6.030
6.150
5.980
6.070
591,046
+0.03(+0.50%)
Apr 05, 2017
6.210
6.275
6.020
6.040
714,219
-0.21(-3.36%)
Apr 04, 2017
6.360
6.400
6.220
6.250
574,250
-0.11(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.