Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
13.00
13.96
13.96
13.88
895,201
+0.85(+6.52%)
Mar 27, 2024
12.38
13.15
12.34
13.03
292,316
+0.65(+5.25%)
Mar 26, 2024
12.54
13.32
12.32
12.38
590,611
-0.02(-0.16%)
Mar 25, 2024
11.80
12.71
11.71
12.40
558,724
+0.78(+6.71%)
Mar 22, 2024
10.81
12.17
10.79
11.62
558,456
+0.64(+5.83%)
Mar 21, 2024
10.92
11.38
10.78
10.98
360,837
+0.19(+1.76%)
Mar 20, 2024
10.64
10.95
10.24
10.79
302,415
+0.11(+1.03%)
Mar 19, 2024
10.66
10.98
10.45
10.68
316,277
-0.04(-0.37%)
Mar 18, 2024
10.51
11.16
10.10
10.72
333,004
-0.01(-0.14%)
Mar 15, 2024
10.79
11.30
10.61
10.73
312,279
-0.08(-0.69%)
Mar 14, 2024
11.25
11.25
10.46
10.81
337,722
-0.44(-3.91%)
Mar 13, 2024
11.58
12.62
10.88
11.25
934,748
-0.26(-2.26%)
Mar 12, 2024
11.89
12.02
10.90
11.51
598,010
-0.53(-4.40%)
Mar 11, 2024
10.12
12.79
10.12
12.04
1,827,335
+1.86(+18.27%)
Mar 08, 2024
9.000
10.74
8.970
10.18
1,051,860
+1.15(+12.74%)
Mar 07, 2024
9.650
9.710
8.349
9.030
835,946
-0.84(-8.51%)
Mar 06, 2024
9.840
10.31
9.670
9.870
755,329
+0.19(+1.96%)
Mar 05, 2024
9.750
9.800
9.310
9.680
355,522
-0.14(-1.43%)
Mar 04, 2024
9.600
9.990
9.220
9.820
451,175
+0.27(+2.83%)
Mar 01, 2024
8.970
9.770
8.760
9.550
497,986
+0.69(+7.79%)
Feb 29, 2024
8.700
9.119
8.630
8.860
455,780
+0.40(+4.73%)
Feb 28, 2024
9.010
9.010
8.250
8.460
459,756
-0.56(-6.21%)
Feb 27, 2024
8.380
9.080
8.320
9.020
687,983
+0.86(+10.54%)
Feb 26, 2024
7.950
8.350
7.845
8.160
300,190
+0.29(+3.62%)
Feb 23, 2024
7.670
7.910
7.080
7.875
349,513
+0.21(+2.81%)
Feb 22, 2024
7.970
8.067
7.360
7.660
375,048
-0.23(-2.92%)
Feb 21, 2024
8.190
8.369
7.710
7.890
288,856
-0.28(-3.43%)
Feb 20, 2024
7.950
8.560
7.950
8.170
556,621
+0.24(+3.03%)
Feb 16, 2024
7.400
8.050
7.079
7.930
412,940
+0.49(+6.59%)
Feb 15, 2024
7.490
8.080
7.280
7.440
435,468
+0.10(+1.36%)
Feb 14, 2024
6.590
7.650
6.590
7.340
505,990
+0.81(+12.40%)
Feb 13, 2024
7.100
7.300
6.520
6.530
564,064
-0.59(-8.29%)
Feb 12, 2024
6.760
7.650
6.750
7.120
687,841
+0.38(+5.64%)
Feb 09, 2024
5.910
6.790
5.910
6.740
705,211
+1.00(+17.42%)
Feb 08, 2024
5.400
6.110
5.350
5.740
475,798
+0.45(+8.51%)
Feb 07, 2024
5.250
5.496
5.100
5.290
203,059
-0.01(-0.19%)
Feb 06, 2024
4.900
5.550
4.800
5.300
325,350
+0.40(+8.16%)
Feb 05, 2024
4.990
5.009
4.730
4.900
193,667
-0.14(-2.78%)
Feb 02, 2024
5.250
5.310
4.910
5.040
479,850
-0.27(-5.08%)
Feb 01, 2024
5.430
5.600
5.090
5.310
408,176
-0.08(-1.48%)
Jan 31, 2024
5.840
5.900
5.390
5.390
672,343
-0.46(-7.86%)
Jan 30, 2024
6.200
6.230
5.770
5.850
470,970
-0.39(-6.25%)
Jan 29, 2024
6.220
6.450
6.013
6.240
308,878
+0.09(+1.46%)
Jan 26, 2024
6.870
7.470
6.100
6.150
441,248
-0.64(-9.43%)
Jan 25, 2024
6.920
7.140
5.865
6.790
868,434
+6.21(+1075.76%)
Jan 24, 2024
0.5700
0.6100
0.5500
0.5775
4,786,323
-0.00(-0.45%)
Jan 23, 2024
0.6100
0.6200
0.5601
0.5801
8,182,070
-0.11(-16.15%)
Jan 22, 2024
0.6800
0.7199
0.6735
0.6918
2,136,997
+0.02(+2.56%)
Jan 19, 2024
0.7292
0.7292
0.6703
0.6745
3,251,357
-0.05(-6.32%)
Jan 18, 2024
0.6900
0.7480
0.6551
0.7200
5,028,176
+0.02(+2.86%)
Jan 17, 2024
0.7120
0.7493
0.6918
0.7000
2,667,364
-0.05(-6.84%)
Jan 16, 2024
0.7655
0.8150
0.6968
0.7514
5,570,676
-0.02(-2.42%)
Jan 12, 2024
0.8750
0.8900
0.7250
0.7700
11,207,075
-0.11(-12.99%)
Jan 11, 2024
0.8744
0.8980
0.8125
0.8850
5,904,245
+0.01(+1.53%)
Jan 10, 2024
0.9000
0.9100
0.8001
0.8717
11,456,015
+0.01(+1.36%)
Jan 09, 2024
0.7600
0.9000
0.7200
0.8600
13,854,367
+0.12(+16.22%)
Jan 08, 2024
0.7300
0.7500
0.6721
0.7400
6,524,750
+0.02(+2.78%)
Jan 05, 2024
0.5975
0.7921
0.5750
0.7200
18,166,504
+0.15(+25.76%)
Jan 04, 2024
0.5900
0.6100
0.5500
0.5725
11,266,426
+0.05(+9.97%)
Jan 03, 2024
0.5800
0.5900
0.4950
0.5206
3,839,470
-0.04(-7.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.