Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
12.00
-0.79 (-6.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.470
4.490
4.380
4.390
544,610
-0.05(-1.13%)
Apr 27, 2018
4.480
4.550
4.370
4.440
686,579
-0.03(-0.67%)
Apr 26, 2018
4.500
4.630
4.450
4.470
920,847
+0.01(+0.22%)
Apr 25, 2018
4.560
4.590
4.450
4.460
945,550
-0.10(-2.19%)
Apr 24, 2018
4.660
4.700
4.450
4.560
1,007,243
-0.11(-2.36%)
Apr 23, 2018
4.670
4.770
4.560
4.670
755,063
+0.03(+0.65%)
Apr 20, 2018
4.610
4.730
4.580
4.640
901,967
+0.01(+0.22%)
Apr 19, 2018
4.910
4.939
4.630
4.630
1,007,000
-0.27(-5.51%)
Apr 18, 2018
5.050
5.090
4.890
4.900
830,203
-0.12(-2.39%)
Apr 17, 2018
4.930
5.070
4.855
5.020
720,196
+0.12(+2.45%)
Apr 16, 2018
5.070
5.080
4.900
4.900
769,727
-0.16(-3.16%)
Apr 13, 2018
5.160
5.200
5.000
5.060
869,077
-0.10(-1.94%)
Apr 12, 2018
4.930
5.269
4.930
5.160
1,964,341
+0.26(+5.31%)
Apr 11, 2018
4.900
5.080
4.840
4.900
1,840,974
+0.14(+2.94%)
Apr 10, 2018
4.730
4.795
4.660
4.760
719,637
+0.09(+1.93%)
Apr 09, 2018
4.680
4.750
4.605
4.670
588,056
+0.05(+1.08%)
Apr 06, 2018
4.780
4.810
4.595
4.620
709,399
-0.18(-3.75%)
Apr 05, 2018
4.780
4.850
4.700
4.800
741,431
+0.02(+0.42%)
Apr 04, 2018
4.530
4.790
4.501
4.780
850,294
+0.16(+3.46%)
Apr 03, 2018
4.470
4.620
4.390
4.620
1,127,306
+0.20(+4.52%)
Apr 02, 2018
4.700
4.735
4.380
4.420
1,252,864
-0.29(-6.16%)
Mar 29, 2018
4.710
4.710
4.710
0
+0.00(+0.00%)
Mar 28, 2018
4.720
4.790
4.635
4.710
756,475
-0.02(-0.42%)
Mar 27, 2018
4.740
4.900
4.690
4.730
930,436
+0.00(+0.00%)
Mar 26, 2018
4.850
4.890
4.629
4.730
1,182,643
-0.04(-0.84%)
Mar 23, 2018
5.240
5.250
4.755
4.770
1,940,702
-0.48(-9.14%)
Mar 22, 2018
5.080
5.380
5.040
5.250
1,473,682
+0.15(+2.94%)
Mar 21, 2018
4.980
5.150
4.860
5.100
817,572
+0.10(+2.00%)
Mar 20, 2018
5.350
5.530
4.930
5.000
2,201,944
-0.11(-2.15%)
Mar 19, 2018
5.240
5.010
5.110
1,095,662
-0.04(-0.78%)
Mar 16, 2018
4.850
5.300
4.830
5.150
2,869,204
+0.31(+6.40%)
Mar 15, 2018
4.650
4.900
4.300
4.840
1,827,292
+0.37(+8.28%)
Mar 14, 2018
4.650
4.690
4.370
4.470
976,412
-0.07(-1.54%)
Mar 13, 2018
4.710
4.830
4.510
4.540
879,772
-0.14(-2.99%)
Mar 12, 2018
4.540
4.720
4.425
4.680
1,081,276
+0.17(+3.77%)
Mar 09, 2018
4.500
4.540
4.400
4.510
801,067
+0.05(+1.12%)
Mar 08, 2018
4.450
4.490
4.350
4.460
869,708
+0.02(+0.45%)
Mar 07, 2018
4.445
4.440
609,529
+0.05(+1.14%)
Mar 06, 2018
4.310
4.395
4.200
4.390
764,074
+0.10(+2.33%)
Mar 05, 2018
4.180
4.310
4.180
4.290
580,373
+0.08(+1.90%)
Mar 02, 2018
4.030
4.220
4.030
4.210
1,195,376
+0.13(+3.19%)
Mar 01, 2018
4.110
4.240
3.980
4.080
825,353
-0.02(-0.49%)
Feb 28, 2018
4.130
4.230
4.090
4.100
784,278
-0.03(-0.73%)
Feb 27, 2018
4.290
4.323
4.130
4.130
603,539
-0.15(-3.50%)
Feb 26, 2018
4.260
4.310
4.210
4.280
426,211
+0.04(+0.94%)
Feb 23, 2018
4.180
4.280
4.110
4.240
806,309
+0.06(+1.44%)
Feb 22, 2018
4.140
4.180
860,704
-0.04(-0.95%)
Feb 21, 2018
4.220
4.300
4.170
4.220
680,391
+0.00(+0.00%)
Feb 20, 2018
4.160
4.290
4.150
4.220
626,227
+0.02(+0.48%)
Feb 16, 2018
4.200
4.200
4.200
0
+0.09(+2.19%)
Feb 15, 2018
4.190
4.230
4.070
4.110
997,602
-0.07(-1.67%)
Feb 14, 2018
4.110
4.210
4.060
4.180
1,118,221
+0.06(+1.46%)
Feb 13, 2018
4.050
4.150
3.970
4.120
892,277
+0.07(+1.73%)
Feb 12, 2018
4.130
4.210
4.000
4.050
1,328,330
-0.02(-0.49%)
Feb 09, 2018
4.110
4.110
3.760
4.070
1,882,385
+0.01(+0.25%)
Feb 08, 2018
4.240
4.340
4.080
4.060
1,072,724
-0.20(-4.69%)
Feb 07, 2018
4.220
4.290
4.170
4.260
890,666
+0.04(+0.95%)
Feb 06, 2018
4.040
4.240
3.930
4.220
1,609,581
+0.04(+0.96%)
Feb 05, 2018
4.240
4.295
4.120
4.180
1,489,599
-0.07(-1.65%)
Feb 02, 2018
4.400
4.400
4.240
4.250
1,540,099
-0.17(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.