Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.680	6.852	6.660	6.803	120,622	+0.10(+1.47%)
Jan 30, 2019	6.705	6.844	6.639	6.705	72,517	+0.00(+0.00%)
Jan 29, 2019	6.754	6.799	6.656	6.705	84,327	-0.01(-0.12%)
Jan 28, 2019	6.484	6.730	6.393	6.713	270,285	+0.15(+2.25%)
Jan 25, 2019	6.557	6.787	6.541	6.566	289,993	-0.01(-0.12%)
Jan 24, 2019	6.566	6.624	6.500	6.574	70,243	-0.03(-0.50%)
Jan 23, 2019	6.689	6.795	6.525	6.607	94,809	-0.07(-1.10%)
Jan 22, 2019	6.738	6.877	6.648	6.680	123,623	+0.06(+0.87%)
Jan 18, 2019	6.672	6.803	6.516	6.623	245,829	-0.05(-0.74%)
Jan 17, 2019	6.730	6.820	6.590	6.672	260,753	-0.07(-1.03%)
Jan 16, 2019	6.893	6.938	6.672	6.742	170,266	-0.15(-2.20%)
Jan 15, 2019	7.066	7.148	6.443	6.893	357,000	-0.18(-2.55%)
Jan 14, 2019	6.525	7.164	6.492	7.074	544,960	+0.52(+7.88%)
Jan 11, 2019	6.615	6.615	6.434	6.557	135,175	-0.07(-0.99%)
Jan 10, 2019	6.590	6.926	6.484	6.623	133,594	+0.01(+0.12%)
Jan 09, 2019	6.738	6.828	6.566	6.615	113,075	-0.12(-1.82%)
Jan 08, 2019	6.508	6.787	6.508	6.738	180,469	+0.26(+4.05%)
Jan 07, 2019	6.451	6.697	6.361	6.475	284,588	+0.02(+0.25%)
Jan 04, 2019	6.230	6.492	6.230	6.459	373,075	+0.25(+4.10%)
Jan 03, 2019	6.115	6.320	6.049	6.205	149,242	+0.11(+1.75%)
Jan 02, 2019	6.057	6.336	6.000	6.098	236,587	+0.01(+0.13%)
Dec 31, 2018	5.984	6.197	5.984	6.090	175,069	+0.09(+1.50%)
Dec 28, 2018	6.107	6.344	5.967	6.000	161,771	-0.08(-1.35%)
Dec 27, 2018	6.066	6.123	5.902	6.082	204,692	+0.02(+0.27%)
Dec 26, 2018	6.082	6.254	6.008	6.066	224,964	+0.02(+0.27%)
Dec 24, 2018	6.057	6.197	6.008	6.049	213,865	-0.07(-1.20%)
Dec 21, 2018	6.254	6.525	6.074	6.123	294,263	-0.08(-1.32%)
Dec 20, 2018	6.295	6.377	6.205	6.205	159,171	-0.12(-1.94%)
Dec 19, 2018	6.738	6.738	6.287	6.328	307,544	-0.10(-1.53%)
Dec 18, 2018	6.697	6.844	6.400	6.426	205,857	-0.30(-4.39%)
Dec 17, 2018	6.943	7.049	6.656	6.721	158,520	-0.22(-3.19%)
Dec 14, 2018	6.967	7.131	6.902	6.943	154,085	-0.02(-0.24%)
Dec 13, 2018	7.033	7.303	6.902	6.959	79,175	-0.05(-0.70%)
Dec 12, 2018	6.984	7.279	6.967	7.008	175,422	+0.05(+0.71%)
Dec 11, 2018	7.041	7.205	6.861	6.959	105,286	-0.04(-0.59%)
Dec 10, 2018	7.123	7.123	6.825	7.000	151,953	-0.12(-1.73%)
Dec 07, 2018	7.205	7.344	7.025	7.123	204,837	-0.09(-1.25%)
Dec 06, 2018	7.238	7.238	6.951	7.213	245,467	-0.07(-0.90%)
Dec 04, 2018	7.467	7.500	7.254	7.279	145,301	-0.22(-2.95%)
Dec 03, 2018	7.451	7.500	7.271	7.500	133,706	+0.05(+0.66%)
Nov 30, 2018	7.459	7.611	7.393	7.451	200,811	-0.04(-0.55%)
Nov 29, 2018	7.205	7.541	7.123	7.492	289,297	+0.25(+3.41%)
Nov 28, 2018	7.100	7.478	7.100	7.245	283,215	+0.11(+1.58%)
Nov 27, 2018	6.891	7.165	6.891	7.132	172,791	+0.18(+2.66%)
Nov 26, 2018	6.787	7.028	6.787	6.948	144,795	+0.16(+2.37%)
Nov 23, 2018	6.891	6.891	6.634	6.787	56,772	-0.10(-1.52%)
Nov 21, 2018		6.891	6.891	6.891	0	+0.22(+3.25%)
Nov 20, 2018	6.594	6.699	6.450	6.675	156,218	+0.10(+1.47%)
Nov 19, 2018	6.570	6.715	6.546	6.578	79,662	+0.01(+0.12%)
Nov 16, 2018	6.747	6.803	6.474	6.570	138,196	-0.16(-2.39%)
Nov 15, 2018	6.996	7.004	6.691	6.731	143,341	-0.27(-3.79%)
Nov 14, 2018	7.365	7.365	6.956	6.996	109,353	-0.34(-4.60%)
Nov 13, 2018	7.414	7.606	7.189	7.333	116,965	-0.08(-1.08%)
Nov 12, 2018	7.438	7.614	7.293	7.414	125,963	+0.01(+0.11%)
Nov 09, 2018	7.309	7.614	7.108	7.406	223,853	+0.02(+0.33%)
Nov 08, 2018	7.671	7.671	7.237	7.381	229,932	-0.24(-3.16%)
Nov 07, 2018	6.948	7.630	6.851	7.622	570,876	+0.78(+11.38%)
Nov 06, 2018	6.265	7.000	6.265	6.843	320,008	+0.58(+9.23%)
Nov 05, 2018	6.305	6.516	6.145	6.265	267,056	-0.04(-0.64%)
Nov 02, 2018	6.024	6.418	6.024	6.305	237,797	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.