Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.914
7.956
7.772
7.897
55,229
-0.02(-0.21%)
Apr 29, 2019
7.939
8.006
7.830
7.914
59,301
-0.03(-0.32%)
Apr 26, 2019
7.688
7.981
7.688
7.939
82,296
+0.25(+3.26%)
Apr 25, 2019
7.847
7.872
7.630
7.688
53,643
-0.17(-2.13%)
Apr 24, 2019
7.797
7.931
7.780
7.855
76,265
+0.06(+0.75%)
Apr 23, 2019
7.839
7.872
7.726
7.797
325,212
-0.05(-0.59%)
Apr 22, 2019
7.839
7.914
7.764
7.843
55,715
+0.00(+0.05%)
Apr 18, 2019
7.739
7.880
7.713
7.839
37,374
+0.10(+1.29%)
Apr 17, 2019
7.964
7.964
7.730
7.739
56,617
-0.18(-2.32%)
Apr 16, 2019
7.922
7.989
7.722
7.922
57,046
+0.15(+1.93%)
Apr 15, 2019
7.964
8.139
7.747
7.772
71,882
-0.18(-2.21%)
Apr 12, 2019
7.680
7.989
7.589
7.947
102,780
+0.29(+3.82%)
Apr 11, 2019
7.722
7.764
7.630
7.655
48,522
-0.05(-0.65%)
Apr 10, 2019
7.772
7.872
7.663
7.705
49,644
-0.04(-0.54%)
Apr 09, 2019
7.864
7.864
7.668
7.747
39,379
-0.13(-1.59%)
Apr 08, 2019
8.064
8.064
7.805
7.872
87,921
-0.09(-1.15%)
Apr 05, 2019
7.922
8.047
7.872
7.964
116,196
+0.07(+0.85%)
Apr 04, 2019
7.638
7.931
7.638
7.897
86,418
+0.26(+3.39%)
Apr 03, 2019
7.697
7.739
7.572
7.638
99,695
-0.01(-0.11%)
Apr 02, 2019
7.371
7.722
7.371
7.647
170,423
+0.28(+3.74%)
Apr 01, 2019
7.438
7.455
7.263
7.371
148,879
-0.07(-0.90%)
Mar 29, 2019
7.430
7.471
7.346
7.438
95,592
+0.04(+0.56%)
Mar 28, 2019
7.388
7.450
7.354
7.396
57,531
+0.02(+0.23%)
Mar 27, 2019
7.430
7.613
7.366
7.380
71,880
-0.05(-0.67%)
Mar 26, 2019
7.354
7.468
7.329
7.430
76,330
+0.08(+1.14%)
Mar 25, 2019
7.271
7.371
7.263
7.346
60,715
+0.09(+1.27%)
Mar 22, 2019
7.263
7.330
7.221
7.254
113,561
+0.02(+0.23%)
Mar 21, 2019
7.238
7.354
7.221
7.238
79,574
+0.00(+0.00%)
Mar 20, 2019
7.204
7.321
7.154
7.238
83,780
+0.03(+0.35%)
Mar 19, 2019
7.246
7.496
7.096
7.213
195,983
-0.03(-0.46%)
Mar 18, 2019
7.263
7.354
7.192
7.246
177,243
+0.02(+0.23%)
Mar 15, 2019
7.672
7.713
7.150
7.229
282,586
-0.43(-5.66%)
Mar 14, 2019
7.546
7.755
7.530
7.663
107,748
+0.13(+1.66%)
Mar 13, 2019
7.647
7.743
7.513
7.538
120,781
-0.11(-1.42%)
Mar 12, 2019
7.931
7.931
7.521
7.647
75,578
-0.16(-2.03%)
Mar 11, 2019
7.413
7.847
7.412
7.805
150,502
+0.39(+5.29%)
Mar 08, 2019
7.446
7.505
7.363
7.413
63,608
-0.03(-0.34%)
Mar 07, 2019
7.688
7.751
7.405
7.438
177,487
-0.21(-2.73%)
Mar 06, 2019
7.764
7.847
7.588
7.647
223,374
-0.11(-1.40%)
Mar 05, 2019
7.922
8.239
7.530
7.755
319,961
-0.48(-5.88%)
Mar 04, 2019
8.348
8.390
7.931
8.239
184,668
-0.28(-3.24%)
Mar 01, 2019
8.431
8.532
8.198
8.515
124,821
+0.18(+2.10%)
Feb 28, 2019
8.289
8.348
8.194
8.340
129,717
+0.13(+1.64%)
Feb 27, 2019
8.090
8.295
8.074
8.205
84,805
+0.11(+1.42%)
Feb 26, 2019
8.271
8.271
7.951
8.090
135,168
-0.17(-2.08%)
Feb 25, 2019
8.189
8.328
8.090
8.262
128,427
+0.11(+1.41%)
Feb 22, 2019
8.115
8.148
8.041
8.148
96,379
+0.07(+0.81%)
Feb 21, 2019
7.992
8.107
7.992
8.082
99,063
+0.10(+1.23%)
Feb 20, 2019
7.877
7.992
7.721
7.984
128,604
+0.07(+0.83%)
Feb 19, 2019
7.738
7.918
7.705
7.918
179,955
+0.26(+3.43%)
Feb 15, 2019
7.410
7.689
7.385
7.656
224,113
+0.25(+3.43%)
Feb 14, 2019
7.230
7.443
7.213
7.402
185,191
+0.16(+2.27%)
Feb 13, 2019
7.049
7.246
7.041
7.238
84,955
+0.18(+2.56%)
Feb 12, 2019
7.008
7.082
6.983
7.057
60,164
+0.08(+1.18%)
Feb 11, 2019
6.877
7.000
6.800
6.975
75,321
+0.10(+1.43%)
Feb 08, 2019
7.074
7.074
6.746
6.877
79,299
-0.16(-2.33%)
Feb 07, 2019
7.016
7.131
6.952
7.041
68,383
-0.05(-0.69%)
Feb 06, 2019
6.967
7.090
6.885
7.090
89,447
+0.12(+1.76%)
Feb 05, 2019
6.910
7.049
6.893
6.967
87,655
+0.03(+0.47%)
Feb 04, 2019
6.811
6.951
6.746
6.934
106,888
+0.10(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.