Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
21.33
21.33
20.72
20.77
341,785
-0.47(-2.22%)
Sep 29, 2016
21.35
21.35
20.85
21.24
118,510
-0.19(-0.86%)
Sep 28, 2016
21.46
21.54
21.09
21.43
171,227
-0.02(-0.10%)
Sep 27, 2016
21.08
21.71
20.99
21.45
210,155
+0.51(+2.42%)
Sep 26, 2016
21.10
21.15
20.90
20.94
85,750
-0.10(-0.47%)
Sep 23, 2016
21.05
21.18
20.83
21.04
85,414
-0.03(-0.14%)
Sep 22, 2016
21.57
21.58
20.82
21.07
224,681
-0.43(-2.02%)
Sep 21, 2016
20.80
21.60
20.70
21.50
147,135
+0.87(+4.22%)
Sep 20, 2016
20.46
20.73
20.26
20.63
171,238
+0.31(+1.51%)
Sep 19, 2016
19.50
20.53
19.49
20.33
159,193
+0.94(+4.86%)
Sep 16, 2016
19.66
19.71
19.24
19.39
212,645
-0.33(-1.66%)
Sep 15, 2016
20.82
20.85
19.66
19.71
230,081
-1.08(-5.21%)
Sep 14, 2016
20.83
20.99
20.53
20.80
169,845
-0.11(-0.55%)
Sep 13, 2016
21.10
21.33
20.80
20.91
267,188
-0.21(-0.98%)
Sep 12, 2016
20.84
21.21
20.61
21.12
130,816
+0.06(+0.27%)
Sep 09, 2016
21.73
21.73
20.99
21.06
202,634
-0.68(-3.12%)
Sep 08, 2016
21.72
21.86
21.47
21.74
98,864
+0.02(+0.10%)
Sep 07, 2016
21.20
21.72
20.90
21.72
186,328
+0.59(+2.80%)
Sep 06, 2016
21.23
21.27
20.85
21.13
230,957
-0.06(-0.30%)
Sep 02, 2016
20.69
21.19
21.19
21.19
170,551
+0.46(+2.24%)
Sep 01, 2016
20.68
20.78
20.25
20.73
238,058
+0.06(+0.28%)
Aug 31, 2016
20.71
20.78
20.31
20.67
320,363
-0.09(-0.41%)
Aug 30, 2016
20.90
20.98
20.48
20.75
246,221
-0.06(-0.31%)
Aug 29, 2016
20.78
20.90
20.09
20.82
237,545
+0.19(+0.93%)
Aug 26, 2016
20.26
20.66
20.17
20.63
309,453
+0.38(+1.87%)
Aug 25, 2016
20.13
20.34
19.52
20.25
315,156
+0.09(+0.43%)
Aug 24, 2016
19.86
20.72
19.40
20.16
434,535
+0.44(+2.25%)
Aug 23, 2016
18.73
20.05
18.46
19.72
805,973
+1.08(+5.78%)
Aug 22, 2016
18.31
18.69
18.16
18.64
231,648
+0.30(+1.65%)
Aug 19, 2016
18.11
18.36
17.90
18.34
280,020
+0.02(+0.12%)
Aug 18, 2016
18.13
18.32
17.99
18.32
176,568
+0.21(+1.17%)
Aug 17, 2016
18.31
18.39
18.02
18.11
432,735
-0.13(-0.69%)
Aug 16, 2016
18.41
18.61
18.20
18.23
308,959
-0.20(-1.11%)
Aug 15, 2016
18.45
18.92
18.36
18.44
408,151
+0.11(+0.61%)
Aug 12, 2016
19.88
20.35
18.13
18.32
808,898
-1.46(-7.37%)
Aug 11, 2016
18.56
19.89
18.56
19.78
642,962
+1.92(+10.76%)
Aug 10, 2016
17.88
18.01
17.60
17.86
362,335
+0.09(+0.51%)
Aug 09, 2016
17.65
17.84
17.48
17.77
240,835
+0.10(+0.56%)
Aug 08, 2016
17.42
17.84
17.07
17.67
326,139
+0.25(+1.41%)
Aug 05, 2016
17.47
17.58
17.18
17.42
173,309
-0.09(-0.52%)
Aug 04, 2016
17.34
17.60
17.13
17.51
272,523
+0.15(+0.89%)
Aug 03, 2016
17.30
17.84
17.11
17.36
256,634
+0.20(+1.15%)
Aug 02, 2016
17.09
17.35
17.03
17.16
328,709
-0.12(-0.69%)
Aug 01, 2016
17.35
17.49
16.83
17.28
223,723
-0.17(-0.97%)
Jul 29, 2016
17.07
17.77
17.01
17.45
302,070
+0.19(+1.10%)
Jul 28, 2016
17.66
18.50
17.23
17.26
746,593
+0.30(+1.74%)
Jul 27, 2016
16.54
17.64
15.89
16.97
908,949
+0.25(+1.52%)
Jul 26, 2016
17.13
17.40
16.68
16.71
380,257
-0.42(-2.47%)
Jul 25, 2016
17.18
17.38
16.80
17.13
497,453
-0.15(-0.86%)
Jul 22, 2016
18.06
18.06
17.06
17.28
674,380
-0.82(-4.51%)
Jul 21, 2016
19.30
19.36
17.79
18.10
1,071,994
+0.10(+0.55%)
Jul 20, 2016
18.95
19.03
17.77
18.00
904,520
-1.06(-5.58%)
Jul 19, 2016
19.51
19.51
18.33
19.06
956,043
-0.50(-2.55%)
Jul 18, 2016
19.87
19.98
19.39
19.56
437,458
-0.31(-1.56%)
Jul 15, 2016
19.28
20.89
19.27
19.87
700,378
+0.71(+3.71%)
Jul 14, 2016
19.70
19.76
18.94
19.16
380,554
-0.46(-2.33%)
Jul 13, 2016
20.20
20.25
19.37
19.62
432,229
-0.51(-2.52%)
Jul 12, 2016
20.30
20.70
19.41
20.13
598,050
-0.03(-0.14%)
Jul 11, 2016
22.76
22.91
19.94
20.15
894,405
-2.82(-12.26%)
Jul 08, 2016
22.46
23.08
21.99
22.97
142,870
+0.45(+2.00%)
Jul 07, 2016
22.72
23.01
22.22
22.52
222,062
-0.49(-2.14%)
Jul 05, 2016
23.37
23.43
22.79
23.01
258,871
-0.34(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.