Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.511	9.781	9.511	9.627	199,378	+0.15(+1.63%)
Apr 27, 2018	9.317	9.530	9.201	9.472	168,898	+0.23(+2.51%)
Apr 26, 2018	9.163	9.279	8.873	9.240	198,079	+0.15(+1.70%)
Apr 25, 2018	9.085	9.511	8.970	9.085	365,047	+0.04(+0.43%)
Apr 24, 2018	9.085	9.279	8.970	9.047	166,668	-0.04(-0.43%)
Apr 23, 2018	9.317	9.395	8.834	9.085	192,093	-0.31(-3.29%)
Apr 20, 2018	9.395	9.472	9.240	9.395	128,875	-0.04(-0.41%)
Apr 19, 2018	9.279	9.549	9.240	9.433	205,126	+0.12(+1.24%)
Apr 18, 2018	9.317	9.520	9.240	9.317	245,414	+0.00(+0.00%)
Apr 17, 2018	8.892	9.472	8.861	9.317	337,033	+0.50(+5.70%)
Apr 16, 2018	8.622	9.008	8.544	8.815	182,982	+0.19(+2.24%)
Apr 13, 2018	8.738	9.047	8.544	8.622	321,196	-0.08(-0.89%)
Apr 12, 2018	8.931	9.124	8.660	8.699	123,022	-0.23(-2.60%)
Apr 11, 2018	8.738	8.970	8.738	8.931	87,481	+0.15(+1.76%)
Apr 10, 2018	8.970	8.970	8.699	8.776	155,101	-0.12(-1.30%)
Apr 09, 2018	8.970	8.970	8.660	8.892	243,817	-0.08(-0.86%)
Apr 06, 2018	8.854	9.085	8.776	8.970	245,268	+0.12(+1.31%)
Apr 05, 2018	8.622	8.892	8.544	8.854	248,108	+0.27(+3.15%)
Apr 04, 2018	8.660	8.699	8.467	8.583	208,782	-0.08(-0.89%)
Apr 03, 2018	8.699	8.738	8.390	8.660	190,016	+0.00(+0.00%)
Apr 02, 2018	9.163	9.201	8.622	8.660	377,811	-0.50(-5.49%)
Mar 29, 2018		9.163	9.163	9.163	0	+0.00(+0.00%)
Mar 28, 2018	9.008	9.240	9.008	9.163	108,194	+0.12(+1.28%)
Mar 27, 2018	9.085	9.279	8.815	9.047	231,637	+0.00(+0.00%)
Mar 26, 2018	8.970	9.201	8.776	9.047	199,737	+0.15(+1.74%)
Mar 23, 2018	9.085	9.240	8.815	8.892	209,113	-0.12(-1.29%)
Mar 22, 2018	9.124	9.511	8.815	9.008	257,853	-0.12(-1.27%)
Mar 21, 2018	9.047	9.240	8.950	9.124	279,710	+0.04(+0.43%)
Mar 20, 2018	9.395	9.588	8.892	9.085	332,549	-0.35(-3.69%)
Mar 19, 2018	9.240	9.588	8.970	9.433	494,050	+0.15(+1.67%)
Mar 16, 2018	9.936	10.32	9.240	9.279	826,203	-0.54(-5.51%)
Mar 15, 2018	9.356	9.859	9.356	9.820	690,952	+0.43(+4.53%)
Mar 14, 2018	9.124	9.627	9.047	9.395	717,603	+0.23(+2.53%)
Mar 13, 2018	9.124	9.356	9.047	9.163	794,611	+0.12(+1.28%)
Mar 12, 2018	8.660	9.472	8.351	9.047	1,005,162	+0.39(+4.46%)
Mar 09, 2018	7.346	8.738	7.079	8.660	1,974,365	+2.01(+30.23%)
Mar 08, 2018	6.882	6.998	6.650	6.650	307,831	-0.19(-2.82%)
Mar 07, 2018	6.959	6.998	6.766	6.843	366,203	-0.12(-1.67%)
Mar 06, 2018	7.191	7.230	6.959	6.959	231,274	-0.27(-3.74%)
Mar 05, 2018	6.959	7.268	6.959	7.230	118,125	+0.23(+3.31%)
Mar 02, 2018	6.959	7.152	6.959	6.998	169,428	+0.00(+0.00%)
Mar 01, 2018	7.114	7.268	6.959	6.998	196,583	-0.05(-0.75%)
Feb 28, 2018	7.051	7.165	6.975	7.051	311,657	+0.04(+0.54%)
Feb 27, 2018	7.278	7.354	6.975	7.013	189,702	-0.23(-3.14%)
Feb 26, 2018	7.468	7.582	7.203	7.240	283,017	-0.23(-3.05%)
Feb 23, 2018	7.392	7.695	7.240	7.468	259,454	+0.11(+1.55%)
Feb 22, 2018	7.089	7.316	7.089	7.354	242,678	+0.30(+4.30%)
Feb 21, 2018	7.354	7.445	7.013	7.051	349,536	-0.30(-4.12%)
Feb 20, 2018	7.733	7.847	7.316	7.354	198,550	-0.42(-5.37%)
Feb 16, 2018		7.771	7.771	7.771	0	-0.11(-1.44%)
Feb 15, 2018	7.733	7.733	7.733	7.885	124,103	+0.19(+2.46%)
Feb 14, 2018	7.923	8.112	7.657	7.695	190,872	-0.30(-3.79%)
Feb 13, 2018	7.506	8.226	7.396	7.999	361,665	+0.45(+6.03%)
Feb 12, 2018	7.430	7.582	7.222	7.544	128,115	+0.19(+2.58%)
Feb 09, 2018	7.278	7.392	7.089	7.354	409,350	+0.08(+1.04%)
Feb 08, 2018		7.544	7.240	7.278	164,663	-0.11(-1.54%)
Feb 07, 2018	7.316	7.430	7.316	7.392	135,018	+0.08(+1.04%)
Feb 06, 2018	7.278	7.468	7.089	7.316	237,494	-0.19(-2.53%)
Feb 05, 2018	7.051	7.695	7.051	7.506	262,018	+0.45(+6.45%)
Feb 02, 2018	7.316	7.316	6.975	7.051	393,684	-0.30(-4.12%)
Feb 01, 2018	7.506	7.582	7.278	7.354	308,200	-0.15(-2.02%)
Jan 31, 2018	7.430	7.620	7.278	7.506	347,742	+0.08(+1.02%)
Jan 30, 2018	7.582	7.657	7.278	7.430	313,377	-0.08(-1.01%)
Jan 29, 2018	8.037	8.074	7.354	7.506	628,916	-0.49(-6.16%)
Jan 26, 2018	8.643	8.643	7.961	7.999	419,159	-0.57(-6.64%)
Jan 25, 2018	8.643	8.677	8.491	8.567	375,422	-0.08(-0.88%)
Jan 24, 2018	8.757	8.757	8.340	8.643	383,192	-0.02(-0.22%)
Jan 23, 2018	8.605	8.719	8.454	8.662	151,989	+0.02(+0.22%)
Jan 22, 2018	8.605	8.719	8.567	8.643	155,073	+0.00(+0.00%)
Jan 19, 2018	8.416	8.719	8.416	8.643	88,614	+0.23(+2.70%)
Jan 18, 2018	8.719	8.871	8.378	8.416	368,884	-0.30(-3.48%)
Jan 17, 2018	8.605	8.757	8.605	8.719	308,063	+0.15(+1.77%)
Jan 16, 2018	8.529	8.757	8.491	8.567	386,136	+0.11(+1.35%)
Jan 12, 2018		8.454	8.454	8.454	0	+0.04(+0.45%)
Jan 11, 2018	8.605	8.757	8.340	8.416	322,332	-0.19(-2.20%)
Jan 10, 2018	8.719	8.757	8.567	8.605	145,784	-0.11(-1.30%)
Jan 09, 2018	8.454	8.795	8.454	8.719	192,582	+0.27(+3.14%)
Jan 08, 2018	8.567	8.567	8.340	8.454	216,369	-0.11(-1.33%)
Jan 05, 2018	8.795	9.022	8.491	8.567	139,852	-0.15(-1.74%)
Jan 04, 2018	8.605	8.984	8.491	8.719	216,996	+0.11(+1.32%)
Jan 03, 2018	9.022	9.231	8.567	8.605	359,706	-0.45(-5.02%)
Jan 02, 2018	9.363	9.363	9.136	9.060	301,365	-0.34(-3.63%)
Dec 29, 2017		9.401	9.401	9.401	0	+0.04(+0.40%)
Dec 28, 2017	8.378	9.477	8.378	9.363	547,191	+1.02(+12.27%)
Dec 27, 2017	8.340	8.454	8.112	8.340	455,786	+0.04(+0.46%)
Dec 26, 2017	8.454	8.727	8.264	8.302	479,883	-0.15(-1.79%)
Dec 22, 2017	8.871	8.871	8.378	8.454	458,036	-0.42(-4.70%)
Dec 21, 2017	9.212	9.250	8.833	8.871	347,250	-0.38(-4.10%)
Dec 20, 2017	8.984	9.325	8.965	9.250	250,247	+0.27(+2.95%)
Dec 19, 2017	9.325	9.325	8.871	8.984	366,475	-0.27(-2.87%)
Dec 18, 2017	9.022	9.363	9.022	9.250	249,867	+0.23(+2.52%)
Dec 15, 2017	9.288	9.439	8.984	9.022	430,186	-0.27(-2.86%)
Dec 14, 2017	9.477	9.818	8.908	9.288	457,904	-0.27(-2.78%)
Dec 13, 2017	10.20	10.39	9.553	9.553	374,321	-0.68(-6.67%)
Dec 12, 2017	10.35	10.50	10.16	10.24	171,830	-0.04(-0.37%)
Dec 11, 2017	10.31	10.58	10.24	10.27	217,736	-0.04(-0.37%)
Dec 08, 2017	10.24	10.50	9.970	10.31	189,313	+0.04(+0.37%)
Dec 07, 2017	10.24	10.42	10.08	10.27	149,809	+0.08(+0.74%)
Dec 06, 2017	9.970	10.31	9.970	10.20	215,479	+0.27(+2.67%)
Dec 05, 2017	10.20	10.31	9.780	9.932	348,204	-0.34(-3.32%)
Dec 04, 2017	10.16	10.50	10.07	10.27	294,075	+0.30(+3.04%)
Dec 01, 2017	9.477	10.27	9.401	9.970	355,586	+0.49(+5.20%)
Nov 30, 2017	9.667	9.667	9.136	9.477	355,107	-0.30(-3.10%)
Nov 29, 2017	9.477	9.856	9.401	9.780	551,563	+0.30(+3.20%)
Nov 28, 2017	9.325	9.667	9.136	9.477	301,697	+0.18(+1.88%)
Nov 27, 2017	9.115	9.601	8.966	9.302	209,661	+0.19(+2.05%)
Nov 24, 2017	9.339	9.376	9.078	9.115	76,823	-0.22(-2.40%)
Nov 22, 2017	9.489	9.638	9.078	9.339	164,198	-0.07(-0.79%)
Nov 21, 2017	9.264	9.526	9.152	9.414	134,756	+0.15(+1.61%)
Nov 20, 2017	8.853	9.320	8.741	9.264	227,668	+0.37(+4.20%)
Nov 17, 2017	8.891	8.966	8.667	8.891	175,219	-0.07(-0.83%)
Nov 16, 2017	8.555	9.190	8.443	8.966	266,123	+0.49(+5.73%)
Nov 15, 2017	8.966	8.966	8.480	8.480	146,580	-0.45(-5.02%)
Nov 14, 2017	8.928	9.115	8.704	8.928	173,954	-0.07(-0.83%)
Nov 13, 2017	8.966	9.096	8.928	9.003	156,211	+0.00(+0.00%)
Nov 10, 2017	9.339	9.414	8.966	9.003	144,545	-0.30(-3.21%)
Nov 09, 2017	9.451	9.451	9.246	9.302	121,000	-0.30(-3.11%)
Nov 08, 2017	9.040	9.638	8.928	9.601	312,395	+0.56(+6.20%)
Nov 07, 2017	9.152	9.190	8.620	9.040	518,680	-0.56(-5.84%)
Nov 06, 2017	10.16	10.30	9.339	9.601	445,505	-0.56(-5.51%)
Nov 03, 2017	11.36	11.36	10.12	10.16	418,556	-1.08(-9.64%)
Nov 02, 2017	10.95	11.28	10.91	11.24	128,228	+0.26(+2.38%)
Nov 01, 2017	11.43	11.43	10.84	10.98	242,755	+0.52(+5.00%)
Oct 31, 2017	10.27	10.53	10.24	10.46	157,034	+0.19(+1.82%)
Oct 30, 2017	10.50	10.61	10.20	10.27	141,115	-0.34(-3.17%)
Oct 27, 2017	10.65	10.95	10.57	10.61	221,331	+0.04(+0.35%)
Oct 26, 2017	10.39	10.68	10.31	10.57	150,947	+0.24(+2.35%)
Oct 25, 2017	10.31	10.53	10.31	10.33	176,937	-0.06(-0.54%)
Oct 24, 2017	10.12	10.57	10.09	10.39	177,269	+0.19(+1.83%)
Oct 23, 2017	10.39	10.53	10.16	10.20	155,982	-0.30(-2.85%)
Oct 20, 2017	10.53	10.61	10.42	10.50	106,517	+0.04(+0.36%)
Oct 19, 2017	10.68	10.68	10.31	10.46	141,124	-0.07(-0.71%)
Oct 18, 2017	10.53	10.72	10.31	10.53	188,234	-0.07(-0.70%)
Oct 17, 2017	10.72	10.99	10.53	10.61	94,267	-0.19(-1.73%)
Oct 16, 2017	10.98	11.09	10.68	10.80	66,858	-0.11(-1.03%)
Oct 13, 2017	11.17	11.43	10.87	10.91	119,686	-0.19(-1.68%)
Oct 12, 2017	11.02	11.28	10.76	11.09	126,010	+0.11(+1.02%)
Oct 11, 2017	10.83	10.98	10.72	10.98	84,466	+0.22(+2.08%)
Oct 10, 2017	10.91	11.13	10.68	10.76	118,864	-0.07(-0.69%)
Oct 09, 2017	10.50	11.17	10.46	10.83	137,807	+0.30(+2.84%)
Oct 06, 2017	10.46	10.61	10.27	10.53	177,620	+0.07(+0.71%)
Oct 05, 2017	10.68	10.95	10.39	10.46	288,717	-0.30(-2.78%)
Oct 04, 2017	10.83	10.90	10.68	10.76	140,875	-0.07(-0.69%)
Oct 03, 2017	11.17	11.17	10.76	10.83	143,844	-0.26(-2.36%)
Oct 02, 2017	11.09	11.32	10.98	11.09	131,191	-0.11(-1.00%)
Sep 29, 2017	11.32	11.32	11.13	11.21	95,279	-0.07(-0.66%)
Sep 28, 2017	11.43	11.58	11.09	11.28	121,877	-0.15(-1.31%)
Sep 27, 2017	11.36	11.66	10.95	11.43	308,263	-0.52(-4.38%)
Sep 26, 2017	11.99	12.07	11.84	11.95	251,895	+0.04(+0.31%)
Sep 25, 2017	11.84	11.95	11.69	11.92	236,431	+0.11(+0.95%)
Sep 22, 2017	11.80	12.03	11.66	11.80	132,872	+0.07(+0.64%)
Sep 21, 2017	12.44	12.44	11.66	11.73	179,214	-0.64(-5.14%)
Sep 20, 2017	12.29	12.55	12.22	12.37	219,506	+0.04(+0.30%)
Sep 19, 2017	12.59	12.78	12.22	12.33	194,514	-0.30(-2.37%)
Sep 18, 2017	12.40	12.66	12.25	12.63	226,503	+0.30(+2.42%)
Sep 15, 2017	12.37	12.81	12.25	12.33	476,387	+0.00(+0.00%)
Sep 14, 2017	12.03	12.44	11.92	12.33	302,426	+0.37(+3.13%)
Sep 13, 2017	11.73	12.14	11.69	11.95	498,537	+0.19(+1.59%)
Sep 12, 2017	11.66	12.03	11.47	11.77	292,072	+0.15(+1.29%)
Sep 11, 2017	11.51	11.76	11.43	11.62	215,907	+0.11(+0.97%)
Sep 08, 2017	11.28	11.62	10.95	11.51	286,951	+0.15(+1.32%)
Sep 07, 2017	10.83	11.46	10.83	11.36	115,933	+0.41(+3.75%)
Sep 06, 2017	11.69	11.69	10.87	10.95	258,254	-0.78(-6.69%)
Sep 05, 2017		11.84	11.43	11.73	127,327	+0.04(+0.32%)
Sep 01, 2017	11.73	11.80	11.54	11.69	124,100	-0.15(-1.26%)
Aug 31, 2017	12.10	12.10	11.80	11.84	126,369	-0.22(-1.86%)
Aug 30, 2017	12.18	12.42	11.99	12.07	151,877	-0.07(-0.62%)
Aug 29, 2017	12.14	12.29	12.07	12.14	127,674	-0.04(-0.31%)
Aug 28, 2017	12.78	12.78	12.07	12.18	184,628	-0.52(-4.12%)
Aug 25, 2017	13.04	13.04	12.66	12.70	127,325	-0.35(-2.68%)
Aug 24, 2017	13.50	13.50	12.68	13.05	212,190	-0.44(-3.29%)
Aug 23, 2017	12.90	13.53	12.87	13.50	123,802	+0.52(+3.99%)
Aug 22, 2017	12.94	13.05	12.83	12.98	148,056	+0.04(+0.29%)
Aug 21, 2017	12.53	13.05	12.53	12.94	107,594	+0.30(+2.34%)
Aug 18, 2017	12.68	12.98	12.35	12.64	189,563	-0.18(-1.44%)
Aug 17, 2017	12.98	13.05	12.79	12.83	160,415	-0.22(-1.70%)
Aug 16, 2017	13.13	13.24	12.98	13.05	75,152	-0.11(-0.84%)
Aug 15, 2017	13.13	13.38	12.96	13.16	171,232	+0.00(+0.00%)
Aug 14, 2017	13.53	13.61	13.13	13.16	166,121	-0.26(-1.93%)
Aug 11, 2017	12.90	13.46	12.81	13.42	180,980	+0.48(+3.71%)
Aug 10, 2017	12.72	13.24	12.72	12.94	206,018	+0.18(+1.45%)
Aug 09, 2017	13.20	13.42	12.68	12.76	361,329	-0.48(-3.63%)
Aug 08, 2017	15.05	15.53	13.16	13.24	318,367	-2.03(-13.32%)
Aug 07, 2017	15.16	15.60	14.46	15.27	265,538	-0.11(-0.72%)
Aug 04, 2017		15.53	13.94	15.38	295,486	+1.15(+8.05%)
Aug 03, 2017	14.05	14.60	13.86	14.23	355,259	+0.22(+1.58%)
Aug 02, 2017	14.75	14.79	13.90	14.01	240,850	-0.67(-4.53%)
Aug 01, 2017	15.42	15.53	14.57	14.68	139,620	-0.70(-4.57%)
Jul 31, 2017	15.34	15.64	15.01	15.38	215,668	-0.04(-0.24%)
Jul 28, 2017	15.57	15.75	15.42	15.42	255,765	-0.11(-0.71%)
Jul 27, 2017	15.53	15.64	15.42	15.53	283,257	+0.04(+0.24%)
Jul 26, 2017	15.42	15.64	15.34	15.49	169,482	-0.07(-0.47%)
Jul 25, 2017	15.45	15.64	15.23	15.57	378,378	+0.15(+0.96%)
Jul 24, 2017	15.12	15.60	14.83	15.42	183,427	+0.30(+1.96%)
Jul 21, 2017	15.34	15.49	14.79	15.12	227,310	-0.07(-0.49%)
Jul 20, 2017	15.82	15.82	15.08	15.20	216,575	-0.52(-3.29%)
Jul 19, 2017	15.27	15.79	15.23	15.71	256,159	+0.55(+3.66%)
Jul 18, 2017	14.94	15.60	14.75	15.16	282,475	+0.26(+1.74%)
Jul 17, 2017	14.75	14.97	14.64	14.90	151,123	+0.15(+1.00%)
Jul 14, 2017	14.79	14.90	14.57	14.75	97,087	-0.04(-0.25%)
Jul 13, 2017	15.08	15.08	14.60	14.79	156,217	-0.18(-1.23%)
Jul 12, 2017	14.75	15.08	14.53	14.97	174,885	+0.22(+1.50%)
Jul 11, 2017	14.57	15.23	14.35	14.75	317,594	+0.15(+1.01%)
Jul 10, 2017	14.68	14.91	14.27	14.60	383,989	-0.04(-0.25%)
Jul 07, 2017	13.13	15.01	13.09	14.64	686,008	+1.77(+13.79%)
Jul 06, 2017	13.72	13.72	12.28	12.87	491,444	-0.78(-5.69%)
Jul 05, 2017	13.31	13.74	12.87	13.64	350,295	+0.00(+0.00%)
Jul 03, 2017	13.75	13.90	13.24	13.64	334,723	-0.26(-1.86%)
Jun 30, 2017	14.49	14.64	13.94	13.90	380,979	-0.70(-4.81%)
Jun 29, 2017	16.16	16.19	14.23	14.60	596,301	-1.66(-10.23%)
Jun 28, 2017	16.08	16.27	15.82	16.27	258,632	+0.15(+0.92%)
Jun 27, 2017	16.27	16.27	15.94	16.12	234,829	-0.04(-0.23%)
Jun 26, 2017	16.82	16.90	16.08	16.16	381,794	-0.59(-3.53%)
Jun 23, 2017		16.86	16.23	16.75	440,876	+0.15(+0.89%)
Jun 22, 2017	16.27	16.82	15.79	16.60	232,970	-0.37(-2.18%)
Jun 21, 2017	16.79	17.45	16.79	16.97	139,194	+0.00(+0.00%)
Jun 20, 2017	17.04	17.04	16.67	16.97	105,810	-0.04(-0.22%)
Jun 19, 2017	17.49	17.49	16.75	17.01	214,694	-17.60(-50.85%)
Jun 16, 2017	32.57	34.79	32.46	34.61	296,575	+1.81(+5.52%)
Jun 15, 2017	32.28	33.16	32.28	32.79	92,938	+0.11(+0.34%)
Jun 14, 2017	32.28	32.96	32.02	32.68	70,359	+0.41(+1.26%)
Jun 13, 2017	32.91	32.98	32.02	32.28	76,874	-0.44(-1.36%)
Jun 12, 2017	31.09	33.28	31.09	32.72	155,135	+1.63(+5.23%)
Jun 09, 2017	31.09	31.39	30.84	31.09	95,406	-0.30(-0.94%)
Jun 08, 2017	31.39	31.72	31.06	31.39	75,938	-0.30(-0.93%)
Jun 07, 2017	30.80	31.98	30.76	31.69	71,713	+0.59(+1.90%)
Jun 06, 2017	31.65	32.83	30.87	31.09	148,971	-0.92(-2.89%)
Jun 05, 2017	32.98	33.16	32.02	32.02	95,398	-0.92(-2.81%)
Jun 02, 2017	32.61	34.05	32.61	32.94	81,235	-0.15(-0.45%)
Jun 01, 2017	32.02	33.42	32.02	33.09	127,051	+0.67(+2.05%)
May 31, 2017	32.57	33.09	31.80	32.43	191,570	-0.26(-0.79%)
May 30, 2017	31.94	33.09	31.83	32.68	123,400	+0.30(+0.91%)
May 26, 2017	32.24	33.72	32.24	32.39	233,315	+0.33(+1.04%)
May 25, 2017	30.47	32.50	30.32	32.06	228,514	+2.75(+9.37%)
May 24, 2017	29.68	30.08	29.24	29.31	106,780	-0.37(-1.23%)
May 23, 2017	30.30	30.56	29.53	29.68	217,044	-0.37(-1.22%)
May 22, 2017	28.21	30.05	27.99	30.04	292,253	+2.02(+7.19%)
May 19, 2017	28.14	28.27	27.84	28.03	173,954	+0.15(+0.53%)
May 18, 2017	27.08	27.95	26.78	27.88	179,387	+0.88(+3.26%)
May 17, 2017	26.56	27.11	26.10	27.00	208,976	+0.37(+1.38%)
May 16, 2017	25.65	26.71	25.61	26.64	147,542	+0.99(+3.86%)
May 15, 2017	25.50	25.77	25.17	25.65	144,803	+0.26(+1.01%)
May 12, 2017	25.46	25.46	24.95	25.39	123,622	+0.11(+0.43%)
May 11, 2017	24.80	25.43	24.47	25.28	151,322	+0.44(+1.77%)
May 10, 2017	23.70	24.88	23.45	24.84	119,190	+1.14(+4.79%)
May 09, 2017	24.47	24.55	23.56	23.70	139,656	-0.51(-2.12%)
May 08, 2017	23.19	24.29	20.77	24.22	298,683	+1.14(+4.92%)
May 05, 2017	23.16	24.03	23.08	23.08	185,665	-0.99(-4.11%)
May 04, 2017	23.96	24.18	22.94	24.07	147,531	-0.07(-0.30%)
May 03, 2017	24.95	25.23	24.11	24.14	136,425	-0.99(-3.94%)
May 02, 2017	25.79	25.94	24.91	25.13	143,173	-0.73(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.