Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.80	18.60	17.80	18.54	121,076	+0.82(+4.64%)
Jan 28, 2016	17.14	18.23	17.06	17.72	128,289	+0.71(+4.15%)
Jan 27, 2016	17.14	17.60	16.78	17.01	144,675	-0.27(-1.59%)
Jan 26, 2016	16.39	17.53	16.39	17.29	192,355	+0.97(+5.92%)
Jan 25, 2016	16.48	16.74	15.96	16.32	91,093	-0.12(-0.71%)
Jan 22, 2016	13.72	16.45	13.72	16.44	276,781	+2.82(+20.69%)
Jan 21, 2016	13.59	13.69	13.28	13.62	35,576	+0.01(+0.10%)
Jan 20, 2016	14.01	14.06	12.76	13.60	88,350	-0.51(-3.60%)
Jan 19, 2016	14.28	14.33	13.99	14.11	80,691	-0.20(-1.39%)
Jan 15, 2016	13.69	14.31	14.31	14.31	70,876	+0.28(+2.00%)
Jan 14, 2016	14.28	14.38	13.86	14.03	50,030	-0.29(-2.01%)
Jan 13, 2016	14.25	14.38	14.09	14.32	44,447	-0.01(-0.05%)
Jan 12, 2016	14.46	14.46	13.79	14.32	52,038	+0.19(+1.31%)
Jan 11, 2016	13.55	14.40	13.55	14.14	49,483	+0.42(+3.05%)
Jan 08, 2016	13.84	14.28	13.65	13.72	35,096	-0.15(-1.09%)
Jan 07, 2016	14.27	14.86	13.80	13.87	41,370	-0.51(-3.53%)
Jan 06, 2016	14.40	14.92	14.38	14.38	54,348	-0.01(-0.10%)
Jan 05, 2016	14.27	14.48	13.66	14.39	64,043	+0.21(+1.50%)
Jan 04, 2016	13.93	14.21	13.68	14.18	65,382	-0.03(-0.19%)
Dec 31, 2015	14.13	14.21	14.21	14.21	46,230	+0.06(+0.44%)
Dec 30, 2015	14.90	15.28	14.05	14.15	63,327	-0.65(-4.40%)
Dec 29, 2015	14.59	15.45	14.59	14.80	108,715	+0.16(+1.12%)
Dec 28, 2015	13.86	15.09	13.86	14.63	170,419	+0.94(+6.86%)
Dec 24, 2015	13.19	13.69	13.69	13.69	38,354	+0.16(+1.22%)
Dec 23, 2015	13.20	13.56	13.11	13.53	147,536	+0.22(+1.65%)
Dec 22, 2015	12.73	13.38	12.59	13.31	51,207	+0.68(+5.37%)
Dec 21, 2015	12.89	12.89	12.34	12.63	88,195	+0.01(+0.05%)
Dec 18, 2015	12.58	12.64	12.14	12.62	92,088	-0.02(-0.16%)
Dec 17, 2015	12.84	12.87	12.48	12.64	59,187	-0.26(-2.02%)
Dec 16, 2015	13.34	13.39	12.73	12.90	55,506	-0.40(-3.04%)
Dec 15, 2015	12.72	13.33	12.72	13.31	56,717	+0.63(+4.98%)
Dec 14, 2015	12.49	12.80	12.48	12.68	63,173	+0.13(+1.04%)
Dec 11, 2015	12.80	12.97	12.49	12.55	48,108	-0.34(-2.66%)
Dec 10, 2015	12.81	12.90	12.73	12.89	29,256	+0.10(+0.80%)
Dec 09, 2015	12.57	12.80	12.50	12.79	22,627	+0.23(+1.80%)
Dec 08, 2015	12.67	12.78	12.31	12.56	38,685	-0.15(-1.19%)
Dec 07, 2015	12.69	12.87	12.46	12.71	67,102	+0.12(+0.98%)
Dec 04, 2015	12.47	12.64	12.38	12.59	26,695	+0.12(+0.99%)
Dec 03, 2015	12.49	12.66	12.22	12.47	31,092	-0.07(-0.55%)
Dec 02, 2015	12.34	12.69	12.11	12.53	41,920	+0.12(+0.99%)
Dec 01, 2015	11.99	12.66	11.69	12.41	164,137	+0.03(+0.22%)
Nov 30, 2015	13.18	13.68	12.23	12.38	135,667	-0.56(-4.29%)
Nov 27, 2015	12.71	12.95	12.50	12.94	47,262	+0.30(+2.39%)
Nov 25, 2015	12.93	12.64	12.64	12.64	64,897	-0.19(-1.48%)
Nov 24, 2015	12.71	12.95	12.39	12.83	77,707	+0.21(+1.65%)
Nov 23, 2015	12.36	12.77	12.29	12.62	162,657	+0.33(+2.68%)
Nov 20, 2015	12.24	12.34	12.21	12.29	50,145	+0.09(+0.72%)
Nov 19, 2015	12.14	12.21	11.99	12.20	57,032	+0.09(+0.78%)
Nov 18, 2015	11.97	12.11	11.91	12.11	39,071	+0.22(+1.81%)
Nov 17, 2015	12.03	12.03	11.83	11.89	30,331	-0.08(-0.67%)
Nov 16, 2015	11.70	12.00	11.60	11.97	56,087	+0.09(+0.74%)
Nov 13, 2015	11.59	11.95	11.37	11.89	62,461	+0.25(+2.14%)
Nov 12, 2015	11.91	11.91	11.44	11.64	42,669	+0.09(+0.82%)
Nov 11, 2015	11.78	11.81	11.54	11.54	33,492	-0.17(-1.49%)
Nov 10, 2015	11.58	11.84	11.49	11.72	39,214	+0.17(+1.52%)
Nov 09, 2015	11.55	11.64	11.48	11.54	19,635	-0.03(-0.23%)
Nov 06, 2015	11.25	11.59	11.21	11.57	26,311	+0.23(+2.02%)
Nov 05, 2015	11.78	11.84	11.26	11.34	35,496	-0.30(-2.60%)
Nov 04, 2015	11.77	11.77	11.49	11.64	27,897	+0.11(+0.99%)
Nov 03, 2015	11.64	11.77	11.51	11.53	38,513	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.