Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.511
9.781
9.511
9.627
199,378
+0.15(+1.63%)
Apr 27, 2018
9.317
9.530
9.201
9.472
168,898
+0.23(+2.51%)
Apr 26, 2018
9.163
9.279
8.873
9.240
198,079
+0.15(+1.70%)
Apr 25, 2018
9.085
9.511
8.970
9.085
365,047
+0.04(+0.43%)
Apr 24, 2018
9.085
9.279
8.970
9.047
166,668
-0.04(-0.43%)
Apr 23, 2018
9.317
9.395
8.834
9.085
192,093
-0.31(-3.29%)
Apr 20, 2018
9.395
9.472
9.240
9.395
128,875
-0.04(-0.41%)
Apr 19, 2018
9.279
9.549
9.240
9.433
205,126
+0.12(+1.24%)
Apr 18, 2018
9.317
9.520
9.240
9.317
245,414
+0.00(+0.00%)
Apr 17, 2018
8.892
9.472
8.861
9.317
337,033
+0.50(+5.70%)
Apr 16, 2018
8.622
9.008
8.544
8.815
182,982
+0.19(+2.24%)
Apr 13, 2018
8.738
9.047
8.544
8.622
321,196
-0.08(-0.89%)
Apr 12, 2018
8.931
9.124
8.660
8.699
123,022
-0.23(-2.60%)
Apr 11, 2018
8.738
8.970
8.738
8.931
87,481
+0.15(+1.76%)
Apr 10, 2018
8.970
8.970
8.699
8.776
155,101
-0.12(-1.30%)
Apr 09, 2018
8.970
8.970
8.660
8.892
243,817
-0.08(-0.86%)
Apr 06, 2018
8.854
9.085
8.776
8.970
245,268
+0.12(+1.31%)
Apr 05, 2018
8.622
8.892
8.544
8.854
248,108
+0.27(+3.15%)
Apr 04, 2018
8.660
8.699
8.467
8.583
208,782
-0.08(-0.89%)
Apr 03, 2018
8.699
8.738
8.390
8.660
190,016
+0.00(+0.00%)
Apr 02, 2018
9.163
9.201
8.622
8.660
377,811
-0.50(-5.49%)
Mar 29, 2018
9.163
9.163
9.163
0
+0.00(+0.00%)
Mar 28, 2018
9.008
9.240
9.008
9.163
108,194
+0.12(+1.28%)
Mar 27, 2018
9.085
9.279
8.815
9.047
231,637
+0.00(+0.00%)
Mar 26, 2018
8.970
9.201
8.776
9.047
199,737
+0.15(+1.74%)
Mar 23, 2018
9.085
9.240
8.815
8.892
209,113
-0.12(-1.29%)
Mar 22, 2018
9.124
9.511
8.815
9.008
257,853
-0.12(-1.27%)
Mar 21, 2018
9.047
9.240
8.950
9.124
279,710
+0.04(+0.43%)
Mar 20, 2018
9.395
9.588
8.892
9.085
332,549
-0.35(-3.69%)
Mar 19, 2018
9.240
9.588
8.970
9.433
494,050
+0.15(+1.67%)
Mar 16, 2018
9.936
10.32
9.240
9.279
826,203
-0.54(-5.51%)
Mar 15, 2018
9.356
9.859
9.356
9.820
690,952
+0.43(+4.53%)
Mar 14, 2018
9.124
9.627
9.047
9.395
717,603
+0.23(+2.53%)
Mar 13, 2018
9.124
9.356
9.047
9.163
794,611
+0.12(+1.28%)
Mar 12, 2018
8.660
9.472
8.351
9.047
1,005,162
+0.39(+4.46%)
Mar 09, 2018
7.346
8.738
7.079
8.660
1,974,365
+2.01(+30.23%)
Mar 08, 2018
6.882
6.998
6.650
6.650
307,831
-0.19(-2.82%)
Mar 07, 2018
6.959
6.998
6.766
6.843
366,203
-0.12(-1.67%)
Mar 06, 2018
7.191
7.230
6.959
6.959
231,274
-0.27(-3.74%)
Mar 05, 2018
6.959
7.268
6.959
7.230
118,125
+0.23(+3.31%)
Mar 02, 2018
6.959
7.152
6.959
6.998
169,428
+0.00(+0.00%)
Mar 01, 2018
7.114
7.268
6.959
6.998
196,583
-0.05(-0.75%)
Feb 28, 2018
7.051
7.165
6.975
7.051
311,657
+0.04(+0.54%)
Feb 27, 2018
7.278
7.354
6.975
7.013
189,702
-0.23(-3.14%)
Feb 26, 2018
7.468
7.582
7.203
7.240
283,017
-0.23(-3.05%)
Feb 23, 2018
7.392
7.695
7.240
7.468
259,454
+0.11(+1.55%)
Feb 22, 2018
7.089
7.316
7.089
7.354
242,678
+0.30(+4.30%)
Feb 21, 2018
7.354
7.445
7.013
7.051
349,536
-0.30(-4.12%)
Feb 20, 2018
7.733
7.847
7.316
7.354
198,550
-0.42(-5.37%)
Feb 16, 2018
7.771
7.771
7.771
0
-0.11(-1.44%)
Feb 15, 2018
7.733
7.733
7.733
7.885
124,103
+0.19(+2.46%)
Feb 14, 2018
7.923
8.112
7.657
7.695
190,872
-0.30(-3.79%)
Feb 13, 2018
7.506
8.226
7.396
7.999
361,665
+0.45(+6.03%)
Feb 12, 2018
7.430
7.582
7.222
7.544
128,115
+0.19(+2.58%)
Feb 09, 2018
7.278
7.392
7.089
7.354
409,350
+0.08(+1.04%)
Feb 08, 2018
7.544
7.240
7.278
164,663
-0.11(-1.54%)
Feb 07, 2018
7.316
7.430
7.316
7.392
135,018
+0.08(+1.04%)
Feb 06, 2018
7.278
7.468
7.089
7.316
237,494
-0.19(-2.53%)
Feb 05, 2018
7.051
7.695
7.051
7.506
262,018
+0.45(+6.45%)
Feb 02, 2018
7.316
7.316
6.975
7.051
393,684
-0.30(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.