Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.324
9.563
9.243
9.511
291,545
+0.13(+1.36%)
Jun 27, 2019
9.128
9.417
9.094
9.383
167,096
+0.25(+2.79%)
Jun 26, 2019
8.925
9.375
8.925
9.128
165,555
+0.19(+2.09%)
Jun 25, 2019
9.137
9.230
8.933
8.941
128,095
-0.25(-2.77%)
Jun 24, 2019
9.477
9.477
9.027
9.196
232,218
-0.28(-2.96%)
Jun 21, 2019
9.511
9.740
9.264
9.477
200,128
-0.07(-0.71%)
Jun 20, 2019
9.502
9.689
9.417
9.545
105,408
+0.05(+0.54%)
Jun 19, 2019
9.468
9.545
9.213
9.494
169,391
+0.02(+0.18%)
Jun 18, 2019
9.630
9.743
9.434
9.477
135,038
-0.11(-1.15%)
Jun 17, 2019
9.638
9.766
9.383
9.587
125,988
-0.04(-0.44%)
Jun 14, 2019
9.502
9.953
9.460
9.630
214,953
+0.18(+1.89%)
Jun 13, 2019
9.434
9.468
9.239
9.451
176,775
+0.09(+1.00%)
Jun 12, 2019
8.882
9.409
8.882
9.358
353,059
+0.54(+6.07%)
Jun 11, 2019
9.043
9.043
8.576
8.823
367,253
-0.23(-2.54%)
Jun 10, 2019
8.823
9.133
8.704
9.052
187,068
+0.25(+2.90%)
Jun 07, 2019
8.687
8.831
8.576
8.797
133,301
+0.17(+1.97%)
Jun 06, 2019
8.602
8.723
8.500
8.627
267,216
+0.05(+0.59%)
Jun 05, 2019
8.423
8.632
8.423
8.576
222,255
+0.16(+1.92%)
Jun 04, 2019
8.474
8.551
8.126
8.415
198,974
-0.01(-0.10%)
Jun 03, 2019
8.287
8.466
8.202
8.423
131,586
+0.09(+1.12%)
May 31, 2019
8.500
8.534
8.168
8.330
169,068
-0.19(-2.20%)
May 30, 2019
8.738
8.755
8.372
8.517
224,933
+0.04(+0.41%)
May 29, 2019
8.665
8.682
8.448
8.481
201,189
-0.20(-2.31%)
May 28, 2019
8.857
8.857
8.665
8.682
172,783
-0.12(-1.33%)
May 24, 2019
8.974
8.974
8.749
8.799
171,779
-0.11(-1.22%)
May 23, 2019
8.724
8.957
8.582
8.907
140,895
+0.13(+1.43%)
May 22, 2019
8.874
8.891
8.765
8.782
242,114
-0.05(-0.57%)
May 21, 2019
8.724
8.907
8.694
8.832
121,508
+0.16(+1.83%)
May 20, 2019
8.615
8.982
8.569
8.673
232,494
+0.12(+1.37%)
May 17, 2019
8.231
8.607
8.206
8.557
169,503
+0.27(+3.22%)
May 16, 2019
8.298
8.315
8.181
8.289
61,813
+0.00(+0.00%)
May 15, 2019
8.106
8.323
8.097
8.289
125,949
+0.14(+1.74%)
May 14, 2019
8.022
8.298
7.993
8.148
146,851
+0.12(+1.46%)
May 13, 2019
8.131
8.131
7.964
8.031
85,899
-0.08(-0.93%)
May 10, 2019
8.031
8.139
8.031
8.106
70,556
+0.07(+0.83%)
May 09, 2019
7.956
8.081
7.905
8.039
117,712
+0.07(+0.84%)
May 08, 2019
7.931
8.047
7.864
7.972
72,366
+0.08(+1.06%)
May 07, 2019
7.663
7.947
7.663
7.889
208,702
+0.23(+2.94%)
May 06, 2019
7.847
7.922
7.496
7.663
184,348
-0.21(-2.65%)
May 03, 2019
7.972
8.039
7.847
7.872
62,410
-0.03(-0.42%)
May 02, 2019
7.805
7.939
7.764
7.905
85,820
+0.13(+1.72%)
May 01, 2019
7.897
7.897
7.747
7.772
146,025
-0.13(-1.59%)
Apr 30, 2019
7.914
7.956
7.772
7.897
55,229
-0.02(-0.21%)
Apr 29, 2019
7.939
8.006
7.830
7.914
59,301
-0.03(-0.32%)
Apr 26, 2019
7.688
7.981
7.688
7.939
82,296
+0.25(+3.26%)
Apr 25, 2019
7.847
7.872
7.630
7.688
53,643
-0.17(-2.13%)
Apr 24, 2019
7.797
7.931
7.780
7.855
76,265
+0.06(+0.75%)
Apr 23, 2019
7.839
7.872
7.726
7.797
325,212
-0.05(-0.59%)
Apr 22, 2019
7.839
7.914
7.764
7.843
55,715
+0.00(+0.05%)
Apr 18, 2019
7.739
7.880
7.713
7.839
37,374
+0.10(+1.29%)
Apr 17, 2019
7.964
7.964
7.730
7.739
56,617
-0.18(-2.32%)
Apr 16, 2019
7.922
7.989
7.722
7.922
57,046
+0.15(+1.93%)
Apr 15, 2019
7.964
8.139
7.747
7.772
71,882
-0.18(-2.21%)
Apr 12, 2019
7.680
7.989
7.589
7.947
102,780
+0.29(+3.82%)
Apr 11, 2019
7.722
7.764
7.630
7.655
48,522
-0.05(-0.65%)
Apr 10, 2019
7.772
7.872
7.663
7.705
49,644
-0.04(-0.54%)
Apr 09, 2019
7.864
7.864
7.668
7.747
39,379
-0.13(-1.59%)
Apr 08, 2019
8.064
8.064
7.805
7.872
87,921
-0.09(-1.15%)
Apr 05, 2019
7.922
8.047
7.872
7.964
116,196
+0.07(+0.85%)
Apr 04, 2019
7.638
7.931
7.638
7.897
86,418
+0.26(+3.39%)
Apr 03, 2019
7.697
7.739
7.572
7.638
99,695
-0.01(-0.11%)
Apr 02, 2019
7.371
7.722
7.371
7.647
170,423
+0.28(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.