Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.193
7.202
6.854
6.918
141,656
-0.21(-2.96%)
Jul 30, 2020
6.909
7.165
6.771
7.129
134,040
+0.16(+2.37%)
Jul 29, 2020
6.927
7.101
6.891
6.964
115,580
+0.05(+0.66%)
Jul 28, 2020
6.680
6.946
6.662
6.918
136,088
+0.26(+3.85%)
Jul 27, 2020
6.854
6.855
6.643
6.662
146,261
-0.20(-2.94%)
Jul 24, 2020
6.891
7.001
6.826
6.863
136,308
-0.04(-0.53%)
Jul 23, 2020
6.826
6.927
6.781
6.900
62,058
+0.06(+0.94%)
Jul 22, 2020
6.671
6.900
6.629
6.836
81,509
+0.13(+1.91%)
Jul 21, 2020
6.607
6.762
6.607
6.707
129,840
+0.19(+2.95%)
Jul 20, 2020
6.662
6.726
6.432
6.515
142,127
-0.15(-2.20%)
Jul 17, 2020
6.396
6.698
6.341
6.662
416,238
+0.25(+3.86%)
Jul 16, 2020
6.469
6.588
6.295
6.414
110,966
-0.07(-1.13%)
Jul 15, 2020
6.478
6.625
6.368
6.487
135,975
+0.16(+2.46%)
Jul 14, 2020
6.304
6.423
6.249
6.332
95,648
+0.05(+0.88%)
Jul 13, 2020
6.313
6.350
6.213
6.277
91,039
-0.01(-0.15%)
Jul 10, 2020
6.148
6.405
6.103
6.286
118,738
+0.13(+2.08%)
Jul 09, 2020
6.277
6.359
6.103
6.158
128,268
-0.15(-2.33%)
Jul 08, 2020
6.011
6.350
6.011
6.304
152,173
+0.20(+3.30%)
Jul 07, 2020
6.387
6.414
6.093
6.103
257,660
-0.34(-5.26%)
Jul 06, 2020
6.707
6.854
6.419
6.442
241,101
-0.21(-3.17%)
Jul 02, 2020
6.771
7.001
6.616
6.652
158,790
+0.02(+0.28%)
Jul 01, 2020
6.478
6.730
6.405
6.634
93,090
+0.16(+2.40%)
Jun 30, 2020
6.423
6.561
6.368
6.478
163,423
+0.01(+0.14%)
Jun 29, 2020
6.423
6.487
6.322
6.469
146,809
+0.15(+2.32%)
Jun 26, 2020
6.414
6.497
6.185
6.322
476,807
-0.11(-1.71%)
Jun 25, 2020
6.478
6.542
6.368
6.432
128,583
-0.07(-1.13%)
Jun 24, 2020
6.442
6.595
6.277
6.506
174,636
+0.01(+0.21%)
Jun 23, 2020
6.588
6.622
6.396
6.492
202,234
-0.01(-0.21%)
Jun 22, 2020
6.460
6.570
6.332
6.506
174,742
-0.02(-0.28%)
Jun 19, 2020
6.735
6.742
6.423
6.524
243,151
-0.16(-2.33%)
Jun 18, 2020
6.625
6.762
6.616
6.680
110,945
+0.00(+0.00%)
Jun 17, 2020
6.909
7.023
6.652
6.680
184,334
-0.23(-3.32%)
Jun 16, 2020
7.230
7.266
6.845
6.909
163,406
-0.10(-1.44%)
Jun 15, 2020
6.781
7.165
6.552
7.010
127,039
+0.08(+1.19%)
Jun 12, 2020
7.147
7.257
6.808
6.927
121,139
+0.02(+0.27%)
Jun 11, 2020
6.927
7.037
6.680
6.909
181,494
-0.26(-3.58%)
Jun 10, 2020
7.440
7.491
7.065
7.165
163,500
-0.27(-3.58%)
Jun 09, 2020
7.706
7.724
7.220
7.431
134,439
-0.37(-4.70%)
Jun 08, 2020
7.422
7.816
7.349
7.798
167,288
+0.56(+7.72%)
Jun 05, 2020
7.321
7.605
7.156
7.239
191,748
+0.22(+3.13%)
Jun 04, 2020
7.239
7.294
6.936
7.019
171,287
-0.27(-3.77%)
Jun 03, 2020
7.010
7.385
7.010
7.294
180,915
+0.33(+4.74%)
Jun 02, 2020
7.358
7.381
6.909
6.964
230,733
-0.40(-5.47%)
Jun 01, 2020
7.752
7.752
7.257
7.367
184,262
-0.16(-2.19%)
May 29, 2020
7.844
7.844
7.340
7.532
292,807
-0.37(-4.74%)
May 28, 2020
7.969
8.257
7.817
7.907
339,907
-0.03(-0.34%)
May 27, 2020
7.745
8.010
7.458
7.933
343,517
+0.32(+4.25%)
May 26, 2020
8.023
8.122
7.503
7.610
456,372
+0.03(+0.35%)
May 22, 2020
6.515
7.978
6.408
7.583
562,370
+1.09(+16.71%)
May 21, 2020
6.237
6.498
6.237
6.498
219,372
+0.33(+5.39%)
May 20, 2020
5.869
6.264
5.798
6.165
201,896
+0.46(+8.02%)
May 19, 2020
6.139
6.139
5.672
5.708
214,612
-0.37(-6.06%)
May 18, 2020
6.076
6.192
5.964
6.076
121,185
+0.27(+4.64%)
May 15, 2020
5.699
5.833
5.537
5.807
113,543
+0.16(+2.86%)
May 14, 2020
5.699
5.789
5.286
5.645
151,217
+0.02(+0.32%)
May 13, 2020
5.780
5.851
5.403
5.627
138,623
-0.20(-3.39%)
May 12, 2020
5.968
6.363
5.798
5.824
144,168
-0.24(-3.99%)
May 11, 2020
6.345
6.345
5.905
6.067
149,582
-0.20(-3.15%)
May 08, 2020
5.968
6.273
5.923
6.264
125,243
+0.37(+6.24%)
May 07, 2020
5.780
5.968
5.726
5.896
124,917
+0.16(+2.82%)
May 06, 2020
6.004
6.013
5.654
5.735
118,806
-0.13(-2.14%)
May 05, 2020
5.860
6.203
5.851
5.860
200,403
-0.04(-0.61%)
May 04, 2020
6.130
6.255
5.789
5.896
144,318
-0.35(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.