Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.000
7.740
6.500
7.650
71,495
+0.64(+9.13%)
Nov 26, 2014
6.320
7.010
7.010
7.010
33,600
+0.41(+6.21%)
Nov 25, 2014
6.250
6.600
6.020
6.600
42,445
+0.37(+5.94%)
Nov 24, 2014
6.160
6.250
5.985
6.230
28,120
+0.28(+4.71%)
Nov 21, 2014
5.660
6.220
5.660
5.950
19,596
+0.30(+5.31%)
Nov 20, 2014
5.740
6.220
5.290
5.650
21,979
-0.07(-1.22%)
Nov 19, 2014
6.630
6.630
5.640
5.720
56,953
-0.48(-7.74%)
Nov 18, 2014
6.490
6.510
6.050
6.200
30,482
+0.18(+2.99%)
Nov 17, 2014
5.480
6.100
5.470
6.020
53,271
+0.62(+11.48%)
Nov 14, 2014
5.000
5.490
5.000
5.400
13,788
+0.41(+8.22%)
Nov 13, 2014
4.760
5.000
4.760
4.990
12,267
+0.28(+5.94%)
Nov 12, 2014
4.950
5.000
4.327
4.710
29,874
+0.01(+0.21%)
Nov 11, 2014
4.970
4.990
4.570
4.700
6,202
+0.14(+3.07%)
Nov 10, 2014
4.980
5.000
4.560
4.560
11,816
-0.44(-8.80%)
Nov 07, 2014
4.930
5.000
4.370
5.000
20,636
+0.05(+1.01%)
Nov 06, 2014
4.930
5.000
4.540
4.950
21,104
+0.05(+1.02%)
Nov 05, 2014
4.300
4.900
4.070
4.900
56,003
+0.53(+12.13%)
Nov 04, 2014
4.780
4.780
4.070
4.370
24,675
-0.15(-3.32%)
Nov 03, 2014
4.850
4.920
4.260
4.520
16,586
-0.20(-4.24%)
Oct 31, 2014
4.520
4.880
4.050
4.720
14,194
+0.28(+6.31%)
Oct 30, 2014
4.580
4.680
4.050
4.440
21,218
-0.15(-3.27%)
Oct 29, 2014
4.520
4.720
4.300
4.590
14,077
+0.08(+1.73%)
Oct 28, 2014
4.180
4.590
3.910
4.512
30,372
+0.40(+9.73%)
Oct 27, 2014
4.610
4.410
3.550
4.112
59,002
-0.30(-6.76%)
Oct 24, 2014
4.580
4.820
4.310
4.410
74,485
-0.20(-4.34%)
Oct 23, 2014
4.830
4.830
4.510
4.610
17,967
-0.02(-0.43%)
Oct 22, 2014
4.580
4.900
4.580
4.630
28,738
+0.06(+1.31%)
Oct 21, 2014
4.920
4.930
4.520
4.570
20,091
-0.34(-6.94%)
Oct 20, 2014
5.030
5.210
4.905
4.911
7,855
-0.09(-1.82%)
Oct 17, 2014
5.410
5.410
4.880
5.002
29,299
-0.29(-5.44%)
Oct 16, 2014
5.290
5.580
5.000
5.290
11,099
-0.01(-0.19%)
Oct 15, 2014
5.160
5.400
4.800
5.300
41,425
+0.05(+0.95%)
Oct 14, 2014
5.160
5.660
4.560
5.250
41,734
+0.13(+2.54%)
Oct 13, 2014
5.220
5.810
5.100
5.120
33,253
-0.08(-1.54%)
Oct 10, 2014
6.080
6.300
5.190
5.200
40,017
-0.90(-14.75%)
Oct 09, 2014
6.070
6.270
6.000
6.100
42,402
+0.01(+0.16%)
Oct 08, 2014
6.240
6.290
6.060
6.090
72,939
-0.07(-1.14%)
Oct 07, 2014
6.330
6.350
6.000
6.160
78,786
-0.14(-2.22%)
Oct 06, 2014
6.400
6.400
6.160
6.300
21,786
-0.06(-0.94%)
Oct 03, 2014
6.180
6.390
6.027
6.360
24,137
+0.36(+6.00%)
Oct 02, 2014
5.870
6.180
5.680
6.000
20,896
-0.01(-0.17%)
Oct 01, 2014
6.290
6.290
5.630
6.010
103,050
-0.29(-4.60%)
Sep 30, 2014
6.150
6.300
6.150
6.300
43,616
+0.11(+1.78%)
Sep 29, 2014
6.380
6.380
6.160
6.190
30,568
-0.21(-3.28%)
Sep 26, 2014
6.280
6.400
6.150
6.400
20,265
+0.14(+2.24%)
Sep 25, 2014
6.100
6.300
6.090
6.260
61,266
-0.08(-1.26%)
Sep 24, 2014
6.350
6.369
6.200
6.340
68,110
-0.03(-0.47%)
Sep 23, 2014
6.370
6.500
6.200
6.370
92,254
+0.01(+0.16%)
Sep 22, 2014
6.190
6.490
6.100
6.360
142,004
+0.18(+2.91%)
Sep 19, 2014
6.110
6.300
6.030
6.180
136,259
+0.06(+0.98%)
Sep 18, 2014
6.120
6.270
6.000
6.120
148,704
-0.15(-2.39%)
Sep 17, 2014
6.170
6.320
6.020
6.270
145,346
+0.05(+0.80%)
Sep 16, 2014
6.400
6.490
5.910
6.220
163,319
-0.18(-2.81%)
Sep 15, 2014
6.000
6.400
5.850
6.400
478,887
+0.70(+12.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.