Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.800 1.800 1.800 0 -0.02(-1.37%)
Dec 29, 2016 1.850 1.900 1.800 1.825 66,367 +0.02(+1.39%)
Dec 28, 2016 1.850 1.900 1.800 1.800 102,912 -0.05(-2.70%)
Dec 27, 2016 1.850 1.900 1.800 1.850 50,335 +0.00(+0.00%)
Dec 23, 2016 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 22, 2016 1.850 1.900 1.800 1.850 168,579 -0.05(-2.63%)
Dec 21, 2016 1.900 1.950 1.850 1.900 164,840 +0.05(+2.70%)
Dec 20, 2016 2.000 2.050 1.850 1.850 200,187 -0.15(-7.50%)
Dec 19, 2016 1.850 2.175 1.800 2.000 272,637 +0.20(+11.11%)
Dec 16, 2016 1.850 1.900 1.750 1.800 1,279,465 -0.05(-2.70%)
Dec 15, 2016 1.950 1.950 1.850 1.850 156,487 -0.10(-5.13%)
Dec 14, 2016 2.050 2.050 1.850 1.950 219,254 -0.10(-4.88%)
Dec 13, 2016 2.050 2.050 2.000 2.050 100,485 +0.05(+2.50%)
Dec 12, 2016 2.000 2.145 1.950 2.000 185,534 +0.00(+0.00%)
Dec 09, 2016 2.000 2.050 2.000 2.000 82,662 -0.05(-2.44%)
Dec 08, 2016 2.000 2.050 1.900 2.050 162,590 +0.05(+2.50%)
Dec 07, 2016 1.950 2.050 1.950 2.000 92,486 +0.00(+0.00%)
Dec 06, 2016 2.200 2.200 2.000 2.000 114,505 -0.15(-6.98%)
Dec 05, 2016 2.000 2.150 1.950 2.150 298,333 +0.20(+10.26%)
Dec 02, 2016 2.000 2.000 1.950 1.950 90,936 +0.00(+0.00%)
Dec 01, 2016 2.050 2.100 1.950 1.950 235,315 -0.05(-2.50%)
Nov 30, 2016 2.050 2.100 2.000 2.000 88,084 -0.10(-4.76%)
Nov 29, 2016 2.150 2.150 2.050 2.100 72,324 -0.05(-2.33%)
Nov 28, 2016 2.300 2.350 2.150 2.150 115,593 -0.15(-6.52%)
Nov 25, 2016 2.350 2.350 2.300 2.300 34,664 +0.00(+0.00%)
Nov 23, 2016 2.300 2.300 2.300 0 -0.05(-2.13%)
Nov 22, 2016 2.468 2.500 2.350 2.350 68,557 -0.10(-4.08%)
Nov 21, 2016 2.400 2.500 2.350 2.450 58,872 +0.05(+2.08%)
Nov 18, 2016 2.600 2.650 2.400 2.400 152,531 -0.20(-7.69%)
Nov 17, 2016 2.300 2.650 2.200 2.600 263,244 +0.30(+13.04%)
Nov 16, 2016 2.450 2.550 2.300 2.300 140,511 -0.20(-8.00%)
Nov 15, 2016 2.550 2.550 2.300 2.500 148,559 -0.05(-1.96%)
Nov 14, 2016 2.050 2.550 2.000 2.550 274,783 +0.55(+27.50%)
Nov 11, 2016 1.950 2.100 1.950 2.000 151,061 +0.00(+0.00%)
Nov 10, 2016 2.000 2.050 1.950 2.000 143,659 +0.00(+0.00%)
Nov 09, 2016 2.000 2.200 1.925 2.000 255,236 +0.00(+0.00%)
Nov 08, 2016 2.000 2.050 1.950 2.000 73,468 +0.00(+0.00%)
Nov 07, 2016 1.950 2.050 1.950 2.000 60,018 +0.05(+2.56%)
Nov 04, 2016 1.950 2.050 1.874 1.950 87,057 +0.00(+0.00%)
Nov 03, 2016 2.050 2.100 1.908 1.950 91,046 -0.20(-9.30%)
Nov 02, 2016 1.800 2.200 1.750 2.150 253,996 +0.25(+13.16%)
Nov 01, 2016 2.100 2.100 1.800 1.900 113,470 -0.15(-7.32%)
Oct 31, 2016 2.050 2.100 2.000 2.050 51,390 +0.05(+2.50%)
Oct 28, 2016 2.150 2.150 2.000 2.000 87,828 -0.10(-4.76%)
Oct 27, 2016 2.250 2.250 2.050 2.100 94,019 -0.15(-6.67%)
Oct 26, 2016 2.150 2.300 2.100 2.250 122,457 +0.10(+4.65%)
Oct 25, 2016 2.150 2.200 2.100 2.150 102,473 -0.10(-4.44%)
Oct 24, 2016 2.300 2.300 2.150 2.250 78,846 -0.05(-2.17%)
Oct 21, 2016 2.400 2.500 2.300 2.300 54,259 -0.20(-8.00%)
Oct 20, 2016 2.350 2.500 2.350 2.500 88,582 +0.10(+4.17%)
Oct 19, 2016 2.300 2.450 2.300 2.400 84,858 +0.10(+4.35%)
Oct 18, 2016 2.250 2.350 2.100 2.300 76,384 +0.10(+4.55%)
Oct 17, 2016 2.300 2.450 2.200 2.200 95,447 -0.14(-5.98%)
Oct 14, 2016 2.430 2.460 2.300 2.340 88,642 -0.08(-3.31%)
Oct 13, 2016 2.370 2.440 2.289 2.420 133,998 +0.01(+0.41%)
Oct 12, 2016 2.420 2.447 2.280 2.410 121,365 +0.00(+0.00%)
Oct 11, 2016 2.450 2.490 2.360 2.410 103,471 -0.09(-3.60%)
Oct 10, 2016 2.480 2.530 2.401 2.500 68,601 +0.03(+1.21%)
Oct 07, 2016 2.540 2.590 2.400 2.470 130,543 -0.07(-2.76%)
Oct 06, 2016 2.650 2.650 2.520 2.540 157,647 -0.15(-5.58%)
Oct 05, 2016 2.600 2.730 2.510 2.690 122,290 +0.10(+3.86%)
Oct 04, 2016 2.670 2.750 2.550 2.590 155,459 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.