Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.03(+1.96%)
Dec 28, 2017 1.250 1.300 1.250 1.275 194,451 +0.02(+2.00%)
Dec 27, 2017 1.250 1.300 1.200 1.250 256,093 +0.00(+0.00%)
Dec 26, 2017 1.300 1.350 1.250 1.250 220,692 -0.10(-7.41%)
Dec 22, 2017 1.300 1.350 1.250 1.350 288,478 +0.05(+3.85%)
Dec 21, 2017 1.300 1.300 1.150 1.300 577,441 +0.05(+3.96%)
Dec 20, 2017 1.250 1.300 1.199 1.250 449,848 +0.00(+0.04%)
Dec 19, 2017 1.200 1.300 1.200 1.250 411,038 +0.00(+0.00%)
Dec 18, 2017 1.300 1.300 1.200 1.250 368,771 +0.00(+0.00%)
Dec 15, 2017 1.300 1.300 1.200 1.250 295,072 -0.05(-3.85%)
Dec 14, 2017 1.200 1.350 1.200 1.300 573,129 +0.07(+6.12%)
Dec 13, 2017 1.300 1.400 1.150 1.225 1,358,332 -0.02(-2.00%)
Dec 12, 2017 1.500 1.550 1.200 1.250 1,318,188 -0.25(-16.67%)
Dec 11, 2017 1.950 1.950 1.300 1.500 2,457,886 -0.45(-23.08%)
Dec 08, 2017 1.900 1.950 1.850 1.950 498,355 +0.05(+2.63%)
Dec 07, 2017 1.800 1.850 1.800 1.900 235,821 +0.10(+5.56%)
Dec 06, 2017 1.900 1.911 1.750 1.800 431,907 -0.10(-5.26%)
Dec 05, 2017 2.000 2.000 1.900 1.900 222,061 -0.10(-5.00%)
Dec 04, 2017 2.000 2.000 2.000 2.000 72,727 +0.02(+1.27%)
Dec 01, 2017 2.000 2.000 1.900 1.975 208,484 +0.03(+1.28%)
Nov 30, 2017 2.050 2.050 1.950 1.950 182,844 -0.05(-2.50%)
Nov 29, 2017 1.900 2.050 1.900 2.000 239,140 +0.15(+8.11%)
Nov 28, 2017 1.900 2.050 1.850 1.850 278,241 -0.10(-5.13%)
Nov 27, 2017 2.100 2.100 1.950 1.950 177,647 -0.15(-7.14%)
Nov 24, 2017 2.150 2.150 2.050 2.100 362,139 +0.00(+0.00%)
Nov 22, 2017 2.050 2.150 2.050 2.100 438,538 +0.05(+2.44%)
Nov 21, 2017 2.050 2.075 2.000 2.050 92,961 +0.00(+0.00%)
Nov 20, 2017 1.950 2.050 1.950 2.050 162,213 +0.07(+3.80%)
Nov 17, 2017 2.000 2.000 1.950 1.975 106,067 +0.03(+1.28%)
Nov 16, 2017 1.900 2.000 1.900 1.950 256,011 +0.20(+11.43%)
Nov 15, 2017 2.050 2.100 1.650 1.750 663,691 -0.27(-13.58%)
Nov 14, 2017 2.050 2.100 2.000 2.025 470,767 -0.05(-2.41%)
Nov 13, 2017 2.000 2.100 2.000 2.075 166,507 +0.08(+3.75%)
Nov 10, 2017 1.950 2.100 1.950 2.000 355,627 +0.05(+2.56%)
Nov 09, 2017 2.050 2.050 1.950 1.950 245,576 -0.10(-4.88%)
Nov 08, 2017 2.100 2.100 2.000 2.050 156,837 -0.03(-1.20%)
Nov 07, 2017 2.150 2.200 2.000 2.075 414,204 -0.10(-4.60%)
Nov 06, 2017 2.200 2.250 2.150 2.175 104,274 -0.05(-2.25%)
Nov 03, 2017 2.100 2.250 2.050 2.225 234,241 +0.12(+5.95%)
Nov 02, 2017 2.000 2.250 2.000 2.100 329,928 +0.08(+3.70%)
Nov 01, 2017 2.100 2.250 2.000 2.025 188,846 -0.08(-3.57%)
Oct 31, 2017 2.050 2.250 2.005 2.100 340,281 +0.05(+2.44%)
Oct 30, 2017 1.950 2.050 1.950 2.050 211,657 +0.07(+3.80%)
Oct 27, 2017 2.050 2.050 1.950 1.975 245,562 -0.02(-1.25%)
Oct 26, 2017 2.100 2.100 2.000 2.000 223,937 -0.10(-4.76%)
Oct 25, 2017 2.150 2.250 2.050 2.100 98,730 -0.02(-1.18%)
Oct 24, 2017 2.100 2.225 2.050 2.125 225,170 +0.08(+3.66%)
Oct 23, 2017 2.150 2.150 2.050 2.050 259,756 -0.10(-4.65%)
Oct 20, 2017 2.100 2.150 2.050 2.150 147,765 +0.10(+4.88%)
Oct 19, 2017 2.100 2.150 2.050 2.050 185,640 -0.10(-4.65%)
Oct 18, 2017 2.150 2.200 2.100 2.150 135,041 +0.05(+2.38%)
Oct 17, 2017 2.200 2.200 2.100 2.100 292,599 -0.07(-3.45%)
Oct 16, 2017 2.300 2.300 2.150 2.175 260,580 -0.08(-3.33%)
Oct 13, 2017 2.300 2.350 2.200 2.250 161,262 -0.05(-2.17%)
Oct 12, 2017 2.300 2.350 2.225 2.300 279,219 +0.00(+0.00%)
Oct 11, 2017 2.300 2.300 2.201 2.300 219,750 +0.02(+1.10%)
Oct 10, 2017 2.200 2.400 2.200 2.275 328,243 +0.05(+2.25%)
Oct 09, 2017 2.250 2.300 2.150 2.225 420,012 -0.01(-0.56%)
Oct 06, 2017 2.250 2.300 2.200 2.237 188,325 -0.01(-0.56%)
Oct 05, 2017 2.350 2.350 2.250 2.250 424,672 -0.05(-2.17%)
Oct 04, 2017 2.150 2.400 2.150 2.300 649,061 +0.15(+6.98%)
Oct 03, 2017 2.250 2.300 2.150 2.150 225,507 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.