Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.820	9.090	7.630	7.900	298,248	-1.17(-12.90%)
Apr 29, 2015	8.870	9.920	8.870	9.070	254,990	+0.11(+1.23%)
Apr 28, 2015	9.260	9.510	8.420	8.960	256,219	-0.49(-5.19%)
Apr 27, 2015	11.00	11.00	9.100	9.450	416,197	-2.27(-19.37%)
Apr 24, 2015	8.340	11.77	8.010	11.72	718,902	+3.47(+42.06%)
Apr 23, 2015	8.020	8.560	7.810	8.250	480,311	+0.31(+3.90%)
Apr 22, 2015	8.010	8.197	7.660	7.940	216,735	+0.11(+1.40%)
Apr 21, 2015	7.870	7.900	7.480	7.830	192,593	+0.09(+1.16%)
Apr 20, 2015	7.610	8.070	7.340	7.740	199,808	+0.26(+3.48%)
Apr 17, 2015	7.730	7.750	7.190	7.480	149,851	-0.31(-3.98%)
Apr 16, 2015	7.790	7.950	7.660	7.790	80,270	+0.03(+0.39%)
Apr 15, 2015	8.000	8.000	7.610	7.760	158,393	-0.23(-2.82%)
Apr 14, 2015	7.980	8.330	7.790	7.985	158,410	+0.00(+0.06%)
Apr 13, 2015	8.130	8.390	7.850	7.980	291,601	-0.14(-1.72%)
Apr 10, 2015	8.170	8.400	7.850	8.120	450,079	-0.01(-0.12%)
Apr 09, 2015	7.130	8.490	6.980	8.130	727,317	+1.07(+15.16%)
Apr 08, 2015	7.170	7.550	7.000	7.060	112,141	-0.14(-1.94%)
Apr 07, 2015	7.300	7.600	6.870	7.200	234,597	+0.11(+1.55%)
Apr 06, 2015	6.490	7.140	6.340	7.090	163,499	+0.63(+9.75%)
Apr 02, 2015	6.270	6.460	6.460	6.460	66,600	+0.23(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.