Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.170	2.230	2.110	2.190	724,039	-0.01(-0.45%)
Apr 29, 2020	2.330	2.330	2.130	2.200	690,612	-0.03(-1.35%)
Apr 28, 2020	2.390	2.390	2.130	2.230	1,212,885	-0.01(-0.45%)
Apr 27, 2020	2.260	2.280	2.180	2.240	704,638	+0.00(+0.00%)
Apr 24, 2020	2.170	2.290	2.150	2.240	469,900	+0.07(+3.23%)
Apr 23, 2020	2.230	2.280	2.155	2.170	550,990	-0.06(-2.69%)
Apr 22, 2020	2.250	2.310	2.180	2.230	479,978	+0.03(+1.36%)
Apr 21, 2020	2.180	2.300	2.170	2.200	582,807	-0.04(-1.79%)
Apr 20, 2020	2.300	2.420	2.190	2.240	1,148,630	-0.06(-2.61%)
Apr 17, 2020	2.220	2.350	2.160	2.300	939,500	+0.14(+6.48%)
Apr 16, 2020	2.170	2.220	2.090	2.160	969,873	+0.01(+0.47%)
Apr 15, 2020	2.140	2.230	2.010	2.150	959,791	+0.01(+0.47%)
Apr 14, 2020	2.140	2.210	2.050	2.140	809,049	+0.06(+2.88%)
Apr 13, 2020	1.990	2.110	1.920	2.080	625,583	+0.09(+4.52%)
Apr 09, 2020	1.980	2.040	1.900	1.990	966,300	+0.04(+2.05%)
Apr 08, 2020	1.830	2.030	1.780	1.950	1,444,130	+0.17(+9.55%)
Apr 07, 2020	1.890	1.930	1.710	1.780	899,687	-0.05(-2.73%)
Apr 06, 2020	1.620	1.850	1.590	1.830	1,197,418	+0.25(+15.82%)
Apr 03, 2020	1.680	1.700	1.550	1.580	1,012,400	-0.06(-3.66%)
Apr 02, 2020	1.700	1.740	1.540	1.640	1,650,091	+0.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.