Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.170
6.510
6.070
6.170
258,354
+0.13(+2.15%)
Sep 29, 2015
6.570
6.870
5.830
6.040
241,978
-0.56(-8.48%)
Sep 28, 2015
6.960
6.990
6.390
6.600
261,086
-0.35(-5.04%)
Sep 25, 2015
7.930
8.038
6.900
6.950
262,505
-0.90(-11.46%)
Sep 24, 2015
7.850
7.918
7.470
7.850
178,089
-0.02(-0.25%)
Sep 23, 2015
7.650
8.060
7.600
7.870
118,823
+0.23(+3.01%)
Sep 22, 2015
7.700
7.700
7.300
7.640
157,309
-0.20(-2.55%)
Sep 21, 2015
8.600
8.610
7.601
7.840
237,541
-0.65(-7.66%)
Sep 18, 2015
8.200
8.630
8.177
8.490
183,262
+0.14(+1.68%)
Sep 17, 2015
7.970
8.510
7.930
8.350
125,208
+0.31(+3.86%)
Sep 16, 2015
8.070
8.260
7.780
8.040
149,562
-0.03(-0.37%)
Sep 15, 2015
8.330
8.439
8.000
8.070
184,980
-0.02(-0.25%)
Sep 14, 2015
8.340
8.509
7.880
8.090
266,143
-0.25(-3.00%)
Sep 11, 2015
8.150
8.450
7.770
8.340
251,815
+0.20(+2.46%)
Sep 10, 2015
8.430
8.680
7.750
8.140
451,652
-0.29(-3.44%)
Sep 09, 2015
10.28
10.62
8.280
8.430
625,863
-2.04(-19.48%)
Sep 08, 2015
9.500
10.49
9.480
10.47
201,816
+1.21(+13.07%)
Sep 04, 2015
9.270
9.260
9.260
9.260
96,600
-0.16(-1.70%)
Sep 03, 2015
10.23
10.35
9.390
9.420
115,981
-0.87(-8.45%)
Sep 02, 2015
10.28
10.60
9.960
10.29
225,141
+0.18(+1.78%)
Sep 01, 2015
9.820
10.19
9.620
10.11
144,904
+0.03(+0.30%)
Aug 31, 2015
10.11
10.64
10.04
10.08
142,307
-0.35(-3.36%)
Aug 28, 2015
10.05
10.70
9.420
10.43
169,172
+0.29(+2.86%)
Aug 27, 2015
10.11
10.54
9.800
10.14
163,223
+0.10(+1.00%)
Aug 26, 2015
9.780
10.10
8.950
10.04
302,798
+0.48(+5.02%)
Aug 25, 2015
10.12
10.28
9.500
9.560
200,077
-0.18(-1.85%)
Aug 24, 2015
8.870
10.80
7.950
9.740
279,596
-0.04(-0.41%)
Aug 21, 2015
10.13
10.35
9.430
9.780
252,476
-0.32(-3.17%)
Aug 20, 2015
10.85
11.09
10.07
10.10
250,171
-0.89(-8.10%)
Aug 19, 2015
11.25
11.39
10.69
10.99
353,242
-0.40(-3.51%)
Aug 18, 2015
11.82
12.36
11.34
11.39
165,322
-0.70(-5.79%)
Aug 17, 2015
10.96
12.76
10.88
12.09
219,762
+0.94(+8.43%)
Aug 14, 2015
12.23
12.44
11.10
11.15
535,790
-1.45(-11.51%)
Aug 13, 2015
12.97
13.64
12.42
12.60
160,115
-0.38(-2.93%)
Aug 12, 2015
12.91
13.06
12.00
12.98
156,937
+0.06(+0.46%)
Aug 11, 2015
13.15
13.55
12.62
12.92
160,018
-0.63(-4.65%)
Aug 10, 2015
13.27
14.08
13.23
13.55
218,342
+0.33(+2.50%)
Aug 07, 2015
14.20
14.20
13.04
13.22
203,202
-1.01(-7.10%)
Aug 06, 2015
15.07
16.46
14.21
14.23
289,861
-0.47(-3.20%)
Aug 05, 2015
14.90
15.57
14.08
14.70
258,049
-0.42(-2.78%)
Aug 04, 2015
15.82
16.44
14.40
15.12
405,997
-0.94(-5.85%)
Aug 03, 2015
16.53
17.46
16.00
16.06
183,668
-0.35(-2.13%)
Jul 31, 2015
15.88
16.67
15.69
16.41
165,477
+0.39(+2.43%)
Jul 30, 2015
16.27
16.58
15.83
16.02
110,349
-0.34(-2.08%)
Jul 29, 2015
16.96
17.79
16.35
16.36
106,147
-0.64(-3.76%)
Jul 28, 2015
16.42
17.20
15.81
17.00
193,190
+0.79(+4.87%)
Jul 27, 2015
15.90
16.43
15.71
16.21
153,235
-0.04(-0.25%)
Jul 24, 2015
17.04
17.54
15.79
16.25
264,733
-1.36(-7.72%)
Jul 23, 2015
18.52
19.00
17.58
17.61
271,482
-0.90(-4.86%)
Jul 22, 2015
17.15
18.57
16.65
18.51
433,178
+1.09(+6.26%)
Jul 21, 2015
18.18
18.19
17.01
17.42
240,391
-0.76(-4.18%)
Jul 20, 2015
22.26
22.40
16.60
18.18
1,074,341
-3.75(-17.10%)
Jul 17, 2015
20.70
24.20
20.51
21.93
871,287
+1.13(+5.43%)
Jul 16, 2015
18.75
21.00
18.72
20.80
388,175
+2.44(+13.29%)
Jul 15, 2015
17.48
19.04
17.12
18.36
322,989
+1.06(+6.13%)
Jul 14, 2015
16.70
17.50
16.46
17.30
236,135
+0.79(+4.78%)
Jul 13, 2015
16.07
16.95
15.95
16.51
174,975
+0.62(+3.90%)
Jul 10, 2015
16.63
16.89
15.57
15.89
326,093
-0.14(-0.87%)
Jul 09, 2015
14.48
16.51
14.40
16.03
332,262
+1.54(+10.63%)
Jul 08, 2015
14.56
14.88
14.05
14.49
188,197
-0.21(-1.43%)
Jul 07, 2015
14.62
14.82
13.90
14.70
200,850
+0.21(+1.45%)
Jul 06, 2015
14.34
15.00
14.14
14.49
227,902
-0.01(-0.07%)
Jul 02, 2015
14.51
14.50
14.50
14.50
274,700
+0.03(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.