Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.150	6.400	6.010	6.300	46,219	+0.16(+2.61%)
Mar 30, 2015	6.060	6.430	6.060	6.140	54,100	+0.13(+2.16%)
Mar 27, 2015	6.200	6.560	6.000	6.010	145,754	-0.11(-1.80%)
Mar 26, 2015	6.010	6.330	6.010	6.120	127,113	-0.07(-1.13%)
Mar 25, 2015	7.900	7.900	6.020	6.190	442,771	-1.81(-22.62%)
Mar 24, 2015	7.820	8.340	7.550	8.000	101,447	+0.28(+3.63%)
Mar 23, 2015	8.060	8.060	7.370	7.720	71,094	-0.28(-3.50%)
Mar 20, 2015	8.280	8.700	7.750	8.000	137,048	-0.28(-3.38%)
Mar 19, 2015	8.780	9.050	7.750	8.280	271,431	-0.30(-3.50%)
Mar 18, 2015	7.900	9.160	7.650	8.580	568,488	+0.71(+9.02%)
Mar 17, 2015	7.550	8.340	6.940	7.870	380,817	+0.31(+4.10%)
Mar 16, 2015	6.200	7.910	6.200	7.560	458,886	+1.41(+22.93%)
Mar 13, 2015	6.290	6.420	6.150	6.150	43,890	-0.10(-1.60%)
Mar 12, 2015	6.180	6.490	6.080	6.250	42,612	+0.04(+0.64%)
Mar 11, 2015	6.180	6.240	5.830	6.210	46,008	+0.24(+4.02%)
Mar 10, 2015	6.100	6.290	5.930	5.970	31,703	-0.06(-0.96%)
Mar 09, 2015	6.010	6.050	5.810	6.028	9,300	+0.14(+2.34%)
Mar 06, 2015	5.980	6.235	5.810	5.890	26,642	-0.12(-2.00%)
Mar 05, 2015	5.990	6.230	5.860	6.010	46,210	+0.12(+2.04%)
Mar 04, 2015	5.790	6.280	5.600	5.890	29,427	+0.10(+1.73%)
Mar 03, 2015	5.910	6.040	5.700	5.790	50,227	-0.18(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.