Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.400	2.450	2.300	2.300	319,702	-0.10(-4.17%)
Mar 30, 2017	2.400	2.450	2.350	2.400	153,157	+0.05(+2.13%)
Mar 29, 2017	2.400	2.450	2.350	2.350	197,634	-0.10(-4.08%)
Mar 28, 2017	2.600	2.600	2.400	2.450	206,361	-0.15(-5.77%)
Mar 27, 2017	2.450	2.600	2.400	2.600	146,728	+0.15(+6.12%)
Mar 24, 2017	2.650	2.700	2.450	2.450	174,791	-0.15(-5.77%)
Mar 23, 2017	2.350	2.800	2.300	2.600	302,234	+0.25(+10.64%)
Mar 22, 2017	2.500	2.500	2.200	2.350	411,461	-0.10(-4.08%)
Mar 21, 2017	2.600	2.650	2.450	2.450	340,175	-0.15(-5.77%)
Mar 20, 2017	2.650	2.775	2.500	2.600	456,312	+0.02(+0.97%)
Mar 17, 2017	2.600	2.625	2.550	2.575	109,890	-0.02(-0.96%)
Mar 16, 2017	2.750	2.750	2.600	2.600	292,275	-0.10(-3.70%)
Mar 15, 2017	2.700	2.750	2.600	2.700	209,552	+0.00(+0.00%)
Mar 14, 2017	2.750	2.800	2.550	2.700	272,720	+0.00(+0.00%)
Mar 13, 2017	2.800	2.800	2.650	2.700	473,056	-0.05(-1.82%)
Mar 10, 2017	2.500	2.950	2.450	2.750	1,261,379	+0.30(+12.24%)
Mar 09, 2017	2.350	2.500	2.350	2.450	253,869	+0.10(+4.26%)
Mar 08, 2017	2.400	2.400	2.251	2.350	168,110	-0.05(-2.08%)
Mar 07, 2017	2.500	2.500	2.250	2.400	364,216	+0.00(+0.21%)
Mar 06, 2017	2.550	2.550	2.300	2.395	591,122	-0.10(-4.20%)
Mar 03, 2017	2.150	2.550	2.150	2.500	1,268,874	+0.35(+16.28%)
Mar 02, 2017	2.150	2.350	2.150	2.150	675,781	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.