Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.950	3.120	2.950	3.000	484,677	+0.02(+0.67%)
Jul 30, 2019	2.940	2.980	2.865	2.980	304,627	+0.02(+0.68%)
Jul 29, 2019	2.970	3.000	2.940	2.960	399,507	-0.03(-1.00%)
Jul 26, 2019	2.920	3.000	2.860	2.990	557,500	+0.09(+3.10%)
Jul 25, 2019	2.920	3.020	2.890	2.900	532,947	-0.02(-0.68%)
Jul 24, 2019	2.970	2.970	2.880	2.920	280,289	-0.02(-0.68%)
Jul 23, 2019	2.970	3.000	2.880	2.940	555,434	+0.00(+0.00%)
Jul 22, 2019	3.100	3.130	2.920	2.940	799,979	-0.16(-5.16%)
Jul 19, 2019	3.170	3.180	3.090	3.100	511,400	-0.05(-1.59%)
Jul 18, 2019	3.080	3.180	3.055	3.150	777,330	+0.11(+3.62%)
Jul 17, 2019	3.010	3.100	3.010	3.040	570,908	-0.02(-0.65%)
Jul 16, 2019	3.140	3.160	3.020	3.060	706,940	-0.09(-2.86%)
Jul 15, 2019	3.160	3.190	3.080	3.150	763,258	+0.02(+0.64%)
Jul 12, 2019	3.000	3.160	2.960	3.130	1,238,800	+0.15(+5.03%)
Jul 11, 2019	2.850	3.000	2.820	2.980	938,281	+0.14(+4.93%)
Jul 10, 2019	2.820	2.870	2.760	2.840	1,029,050	+0.02(+0.71%)
Jul 09, 2019	2.820	2.855	2.765	2.820	772,379	-0.02(-0.70%)
Jul 08, 2019	2.910	2.960	2.770	2.840	903,440	-0.07(-2.41%)
Jul 05, 2019	2.950	2.950	2.840	2.910	658,700	-0.04(-1.36%)
Jul 03, 2019	2.880	2.960	2.860	2.950	536,000	+0.05(+1.72%)
Jul 02, 2019	2.990	2.990	2.870	2.900	990,310	-0.07(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.