Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.150	2.200	2.100	2.200	122,253	+0.05(+2.33%)
Jul 28, 2017	2.150	2.250	2.100	2.150	180,351	+0.00(+0.00%)
Jul 27, 2017	2.200	2.250	2.100	2.150	161,061	-0.05(-2.27%)
Jul 26, 2017	2.250	2.300	2.100	2.200	345,238	-0.07(-3.30%)
Jul 25, 2017	2.350	2.350	2.200	2.275	246,021	-0.08(-3.19%)
Jul 24, 2017	2.300	2.350	2.250	2.350	106,217	+0.02(+1.08%)
Jul 21, 2017	2.300	2.350	2.266	2.325	181,323	+0.03(+1.09%)
Jul 20, 2017	2.350	2.350	2.201	2.300	204,607	-0.05(-2.13%)
Jul 19, 2017	2.350	2.350	2.300	2.350	233,016	-0.02(-1.05%)
Jul 18, 2017	2.500	2.500	2.350	2.375	268,978	-0.12(-5.00%)
Jul 17, 2017	2.500	2.550	2.450	2.500	401,411	+0.05(+2.04%)
Jul 14, 2017	2.650	2.650	2.400	2.450	893,952	+0.05(+2.08%)
Jul 13, 2017	2.350	2.400	2.350	2.400	149,695	+0.00(+0.00%)
Jul 12, 2017	2.500	2.500	2.350	2.400	268,317	-0.05(-2.04%)
Jul 11, 2017	2.350	2.500	2.350	2.450	174,663	+0.05(+2.08%)
Jul 10, 2017	2.550	2.550	2.250	2.400	481,732	-0.10(-4.00%)
Jul 07, 2017	2.300	2.500	2.300	2.500	538,674	+0.20(+8.70%)
Jul 06, 2017	2.250	2.400	2.200	2.300	401,111	+0.10(+4.55%)
Jul 05, 2017	2.150	2.250	2.150	2.200	197,299	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.