Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.160 3.180 2.950 3.110 600,300 +0.00(+0.00%)
Dec 28, 2018 2.960 3.180 2.880 3.110 427,900 +0.15(+5.07%)
Dec 27, 2018 2.980 3.150 2.800 2.960 746,359 -0.05(-1.66%)
Dec 26, 2018 2.810 3.030 2.800 3.010 752,592 +0.19(+6.74%)
Dec 24, 2018 2.810 2.980 2.790 2.820 432,500 -0.07(-2.42%)
Dec 21, 2018 3.010 3.100 2.850 2.890 791,900 -0.13(-4.30%)
Dec 20, 2018 3.020 3.190 2.900 3.020 922,260 +0.02(+0.67%)
Dec 19, 2018 3.100 3.390 2.970 3.000 1,176,251 -0.12(-3.85%)
Dec 18, 2018 3.260 3.270 2.930 3.120 1,244,518 -0.10(-3.11%)
Dec 17, 2018 3.410 3.450 3.210 3.220 933,668 -0.19(-5.57%)
Dec 14, 2018 3.700 3.730 3.370 3.410 1,200,300 -0.32(-8.58%)
Dec 13, 2018 3.820 3.970 3.690 3.730 482,177 -0.09(-2.36%)
Dec 12, 2018 3.650 4.065 3.650 3.820 1,045,242 +0.18(+4.95%)
Dec 11, 2018 3.690 3.760 3.610 3.640 563,899 +0.06(+1.68%)
Dec 10, 2018 4.000 4.000 3.280 3.580 1,628,476 -0.42(-10.50%)
Dec 07, 2018 4.250 4.310 3.910 4.000 804,400 -0.22(-5.21%)
Dec 06, 2018 4.320 4.360 4.080 4.220 579,188 -0.13(-2.99%)
Dec 04, 2018 4.550 4.680 4.260 4.350 918,300 -0.32(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.