Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.250
2.325
2.200
2.250
189,131
+0.00(+0.00%)
Apr 27, 2017
2.300
2.350
2.150
2.250
250,699
-0.05(-2.17%)
Apr 26, 2017
2.300
2.400
2.250
2.300
162,106
-0.05(-2.13%)
Apr 25, 2017
2.200
2.400
2.200
2.350
455,454
+0.20(+9.30%)
Apr 24, 2017
2.100
2.200
2.050
2.150
319,355
+0.07(+3.61%)
Apr 21, 2017
2.200
2.200
2.050
2.075
535,265
-0.17(-7.78%)
Apr 20, 2017
2.250
2.325
2.161
2.250
644,044
-0.10(-4.26%)
Apr 19, 2017
2.500
2.500
2.300
2.350
278,807
-0.10(-4.08%)
Apr 18, 2017
2.425
2.500
2.400
2.450
118,109
+0.00(+0.00%)
Apr 17, 2017
2.425
2.500
2.350
2.450
157,721
+0.05(+2.08%)
Apr 13, 2017
2.350
2.450
2.300
2.400
89,604
+0.00(+0.00%)
Apr 12, 2017
2.300
2.400
2.275
2.400
90,848
+0.05(+2.13%)
Apr 11, 2017
2.250
2.400
2.250
2.350
104,021
+0.05(+2.17%)
Apr 10, 2017
2.350
2.350
2.250
2.300
123,338
-0.05(-2.13%)
Apr 07, 2017
2.150
2.400
2.150
2.350
231,622
+0.20(+9.30%)
Apr 06, 2017
2.300
2.300
2.100
2.150
294,478
-0.10(-4.44%)
Apr 05, 2017
2.200
2.300
2.100
2.250
322,181
+0.05(+2.27%)
Apr 04, 2017
2.301
2.338
2.200
2.200
270,901
-0.10(-4.35%)
Apr 03, 2017
2.300
2.400
2.300
2.300
224,035
+0.00(+0.00%)
Mar 31, 2017
2.400
2.450
2.300
2.300
319,702
-0.10(-4.17%)
Mar 30, 2017
2.400
2.450
2.350
2.400
153,157
+0.05(+2.13%)
Mar 29, 2017
2.400
2.450
2.350
2.350
197,634
-0.10(-4.08%)
Mar 28, 2017
2.600
2.600
2.400
2.450
206,361
-0.15(-5.77%)
Mar 27, 2017
2.450
2.600
2.400
2.600
146,728
+0.15(+6.12%)
Mar 24, 2017
2.650
2.700
2.450
2.450
174,791
-0.15(-5.77%)
Mar 23, 2017
2.350
2.800
2.300
2.600
302,234
+0.25(+10.64%)
Mar 22, 2017
2.500
2.500
2.200
2.350
411,461
-0.10(-4.08%)
Mar 21, 2017
2.600
2.650
2.450
2.450
340,175
-0.15(-5.77%)
Mar 20, 2017
2.650
2.775
2.500
2.600
456,312
+0.02(+0.97%)
Mar 17, 2017
2.600
2.625
2.550
2.575
109,890
-0.02(-0.96%)
Mar 16, 2017
2.750
2.750
2.600
2.600
292,275
-0.10(-3.70%)
Mar 15, 2017
2.700
2.750
2.600
2.700
209,552
+0.00(+0.00%)
Mar 14, 2017
2.750
2.800
2.550
2.700
272,720
+0.00(+0.00%)
Mar 13, 2017
2.800
2.800
2.650
2.700
473,056
-0.05(-1.82%)
Mar 10, 2017
2.500
2.950
2.450
2.750
1,261,379
+0.30(+12.24%)
Mar 09, 2017
2.350
2.500
2.350
2.450
253,869
+0.10(+4.26%)
Mar 08, 2017
2.400
2.400
2.251
2.350
168,110
-0.05(-2.08%)
Mar 07, 2017
2.500
2.500
2.250
2.400
364,216
+0.00(+0.21%)
Mar 06, 2017
2.550
2.550
2.300
2.395
591,122
-0.10(-4.20%)
Mar 03, 2017
2.150
2.550
2.150
2.500
1,268,874
+0.35(+16.28%)
Mar 02, 2017
2.150
2.350
2.150
2.150
675,781
+0.05(+2.38%)
Mar 01, 2017
2.100
2.150
2.025
2.100
225,230
+0.10(+5.00%)
Feb 28, 2017
2.050
2.050
2.000
2.000
152,421
+0.00(+0.00%)
Feb 27, 2017
2.000
2.100
2.000
2.000
113,914
+0.00(+0.00%)
Feb 24, 2017
2.050
2.050
2.000
2.000
94,492
+0.00(+0.00%)
Feb 23, 2017
2.100
2.100
2.000
2.000
122,680
-0.15(-6.98%)
Feb 22, 2017
2.100
2.150
2.000
2.150
248,080
+0.05(+2.38%)
Feb 21, 2017
2.050
2.100
2.050
2.100
82,060
+0.05(+2.44%)
Feb 17, 2017
2.050
2.050
2.050
0
+0.00(+0.00%)
Feb 16, 2017
2.150
2.200
2.000
2.050
276,980
-0.08(-3.53%)
Feb 15, 2017
2.200
2.200
2.100
2.125
303,685
-0.08(-3.41%)
Feb 14, 2017
2.150
2.200
2.100
2.200
311,406
+0.05(+2.33%)
Feb 13, 2017
2.150
2.150
2.050
2.150
285,826
+0.10(+4.88%)
Feb 10, 2017
2.150
2.200
2.050
2.050
450,468
+0.05(+2.50%)
Feb 09, 2017
2.000
2.050
2.000
2.000
78,976
+0.00(+0.00%)
Feb 08, 2017
2.150
2.150
2.075
2.000
278,970
-0.10(-4.76%)
Feb 07, 2017
2.100
2.192
2.100
2.100
150,140
+0.00(+0.00%)
Feb 06, 2017
2.000
2.300
2.000
2.100
603,903
+0.10(+5.00%)
Feb 03, 2017
1.850
2.000
1.800
2.000
513,672
+0.15(+8.11%)
Feb 02, 2017
1.850
1.850
1.800
1.850
105,059
-0.05(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.