Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.100
4.310
4.050
4.200
1,528,700
+0.11(+2.69%)
Mar 28, 2019
4.300
4.360
4.020
4.090
1,428,006
-0.08(-1.92%)
Mar 27, 2019
4.200
4.430
4.030
4.170
2,019,619
+0.10(+2.46%)
Mar 26, 2019
4.010
4.130
3.970
4.070
412,563
+0.07(+1.75%)
Mar 25, 2019
3.990
4.120
3.850
4.000
645,059
+0.00(+0.00%)
Mar 22, 2019
4.160
4.180
3.980
4.000
1,050,700
-0.18(-4.31%)
Mar 21, 2019
4.300
4.360
4.090
4.180
835,663
-0.16(-3.69%)
Mar 20, 2019
4.220
4.680
4.020
4.340
2,020,222
+0.15(+3.58%)
Mar 19, 2019
4.130
4.270
4.000
4.190
1,877,816
+0.27(+6.89%)
Mar 18, 2019
4.060
4.090
3.810
3.920
712,195
-0.09(-2.24%)
Mar 15, 2019
4.100
4.180
3.960
4.010
857,100
-0.01(-0.25%)
Mar 14, 2019
4.020
4.109
3.920
4.020
438,014
+0.02(+0.50%)
Mar 13, 2019
4.000
4.320
3.790
4.000
1,612,316
+0.01(+0.25%)
Mar 12, 2019
3.630
4.250
3.600
3.990
2,918,572
+0.36(+9.92%)
Mar 11, 2019
3.660
3.700
3.530
3.630
403,312
+0.03(+0.83%)
Mar 08, 2019
3.500
3.640
3.500
3.600
285,700
+0.02(+0.56%)
Mar 07, 2019
3.640
3.647
3.540
3.580
368,139
-0.04(-1.10%)
Mar 06, 2019
3.830
3.850
3.600
3.620
507,821
-0.16(-4.23%)
Mar 05, 2019
3.650
3.830
3.630
3.780
524,727
+0.13(+3.56%)
Mar 04, 2019
3.940
3.980
3.600
3.650
745,054
-0.16(-4.20%)
Mar 01, 2019
3.600
3.850
3.590
3.810
1,110,800
+0.30(+8.55%)
Feb 28, 2019
3.510
3.700
3.400
3.510
485,940
+0.03(+0.86%)
Feb 27, 2019
3.440
3.530
3.440
3.480
401,053
+0.04(+1.16%)
Feb 26, 2019
3.500
3.500
3.350
3.440
260,150
-0.01(-0.29%)
Feb 25, 2019
3.420
3.516
3.410
3.450
342,104
+0.06(+1.77%)
Feb 22, 2019
3.360
3.470
3.350
3.390
227,500
+0.04(+1.19%)
Feb 21, 2019
3.410
3.424
3.270
3.350
252,285
-0.05(-1.47%)
Feb 20, 2019
3.450
3.510
3.350
3.400
347,449
-0.05(-1.45%)
Feb 19, 2019
3.390
3.500
3.350
3.450
270,595
+0.03(+0.88%)
Feb 15, 2019
3.500
3.540
3.410
3.420
364,200
-0.06(-1.72%)
Feb 14, 2019
3.430
3.490
3.400
3.480
167,971
+0.06(+1.75%)
Feb 13, 2019
3.550
3.565
3.410
3.420
229,789
-0.10(-2.84%)
Feb 12, 2019
3.450
3.550
3.450
3.520
229,590
+0.10(+2.92%)
Feb 11, 2019
3.360
3.460
3.350
3.420
247,994
+0.10(+3.01%)
Feb 08, 2019
3.390
3.460
3.180
3.320
341,200
-0.08(-2.35%)
Feb 07, 2019
3.480
3.570
3.380
3.400
219,740
-0.08(-2.30%)
Feb 06, 2019
3.390
3.590
3.350
3.480
465,029
+0.09(+2.65%)
Feb 05, 2019
3.460
3.500
3.380
3.390
217,988
-0.03(-0.88%)
Feb 04, 2019
3.500
3.510
3.400
3.420
188,468
-0.06(-1.58%)
Feb 01, 2019
3.470
3.520
3.380
3.475
317,600
+0.04(+1.31%)
Jan 31, 2019
3.290
3.524
3.280
3.430
239,981
+0.09(+2.69%)
Jan 30, 2019
3.180
3.370
3.170
3.340
630,662
+0.17(+5.36%)
Jan 29, 2019
3.260
3.320
3.120
3.170
646,292
-0.12(-3.65%)
Jan 28, 2019
3.320
3.350
3.240
3.290
331,029
-0.04(-1.20%)
Jan 25, 2019
3.360
3.430
3.250
3.330
245,400
-0.03(-0.89%)
Jan 24, 2019
3.330
3.380
3.290
3.360
275,519
+0.04(+1.20%)
Jan 23, 2019
3.370
3.400
3.250
3.320
302,690
-0.06(-1.78%)
Jan 22, 2019
3.500
3.500
3.300
3.380
321,055
-0.16(-4.52%)
Jan 18, 2019
3.570
3.600
3.460
3.540
171,400
-0.01(-0.28%)
Jan 17, 2019
3.590
3.630
3.450
3.550
274,957
-0.04(-1.11%)
Jan 16, 2019
3.450
3.700
3.417
3.590
597,148
+0.12(+3.46%)
Jan 15, 2019
3.410
3.500
3.367
3.470
453,666
+0.07(+2.06%)
Jan 14, 2019
3.460
3.490
3.370
3.400
395,452
-0.07(-2.02%)
Jan 11, 2019
3.450
3.570
3.420
3.470
436,200
-0.04(-1.14%)
Jan 10, 2019
3.630
3.630
3.380
3.510
884,155
-0.17(-4.62%)
Jan 09, 2019
3.530
3.841
3.440
3.680
732,220
+0.18(+5.14%)
Jan 08, 2019
3.450
3.520
3.370
3.500
213,477
+0.09(+2.64%)
Jan 07, 2019
3.300
3.450
3.300
3.410
334,133
+0.13(+3.96%)
Jan 04, 2019
3.120
3.290
3.070
3.280
314,400
+0.23(+7.54%)
Jan 03, 2019
3.180
3.189
3.020
3.050
411,247
-0.17(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.