Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.150	2.250	2.050	2.050	371,730	-0.12(-5.75%)
Jun 29, 2017	2.150	2.250	2.100	2.175	209,027	+0.02(+1.16%)
Jun 28, 2017	2.050	2.200	2.010	2.150	241,964	+0.05(+2.38%)
Jun 27, 2017	2.200	2.300	2.050	2.100	489,612	-0.05(-2.33%)
Jun 26, 2017	2.150	2.250	2.100	2.150	326,498	+0.10(+4.88%)
Jun 23, 2017	2.100	2.150	2.050	2.050	264,013	-0.03(-1.20%)
Jun 22, 2017	2.050	2.150	2.000	2.075	230,317	+0.03(+1.22%)
Jun 21, 2017	2.100	2.150	2.000	2.050	333,226	+0.00(+0.00%)
Jun 20, 2017	2.050	2.200	2.050	2.050	226,616	+0.00(+0.00%)
Jun 19, 2017	2.000	2.100	2.000	2.050	273,393	+0.05(+2.50%)
Jun 16, 2017	2.025	2.025	1.950	2.000	223,072	-0.05(-2.44%)
Jun 15, 2017	2.100	2.100	2.000	2.050	168,073	-0.05(-2.38%)
Jun 14, 2017	2.050	2.100	2.000	2.100	149,565	+0.00(+0.00%)
Jun 13, 2017	2.200	2.200	2.000	2.100	626,704	-0.05(-2.33%)
Jun 12, 2017	2.150	2.200	2.050	2.150	54,177	+0.05(+2.38%)
Jun 09, 2017	2.100	2.200	2.100	2.100	49,631	-0.05(-2.33%)
Jun 08, 2017	2.050	2.200	2.050	2.150	69,241	+0.10(+4.88%)
Jun 07, 2017	2.250	2.300	2.050	2.050	472,397	-0.15(-6.82%)
Jun 06, 2017	2.200	2.300	2.150	2.200	131,255	+0.03(+1.15%)
Jun 05, 2017	2.250	2.250	2.150	2.175	55,170	-0.03(-1.14%)
Jun 02, 2017	2.200	2.200	2.125	2.200	74,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.