Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.980	3.170	2.980	3.150	570,502	+0.19(+6.42%)
Oct 30, 2018	2.900	3.000	2.870	2.960	357,736	+0.04(+1.37%)
Oct 29, 2018	3.000	3.120	2.875	2.920	779,273	-0.05(-1.68%)
Oct 26, 2018	2.940	3.150	2.930	2.970	1,294,400	-0.01(-0.34%)
Oct 25, 2018	3.030	3.140	2.910	2.980	546,761	-0.07(-2.30%)
Oct 24, 2018	3.170	3.200	3.000	3.050	625,946	-0.15(-4.69%)
Oct 23, 2018	3.030	3.301	2.970	3.200	557,204	+0.05(+1.59%)
Oct 22, 2018	3.200	3.220	3.000	3.150	514,012	-0.06(-1.87%)
Oct 19, 2018	3.250	3.310	3.150	3.210	501,200	-0.04(-1.23%)
Oct 18, 2018	3.360	3.390	3.150	3.250	991,422	-0.12(-3.56%)
Oct 17, 2018	3.400	3.480	3.350	3.370	527,056	-0.08(-2.32%)
Oct 16, 2018	3.490	3.550	3.350	3.450	624,849	+0.00(+0.00%)
Oct 15, 2018	3.390	3.530	3.380	3.450	617,794	+0.07(+2.07%)
Oct 12, 2018	3.360	3.590	3.260	3.380	583,700	+0.07(+2.11%)
Oct 11, 2018	3.330	3.420	3.200	3.310	1,285,062	-0.09(-2.65%)
Oct 10, 2018	3.460	3.530	3.360	3.400	1,387,070	-0.10(-2.86%)
Oct 09, 2018	3.450	3.900	3.240	3.500	5,045,393	-1.13(-24.41%)
Oct 08, 2018	4.140	4.640	4.090	4.630	3,385,212	+0.45(+10.77%)
Oct 05, 2018	4.160	4.330	4.040	4.180	660,900	+0.02(+0.48%)
Oct 04, 2018	4.300	4.400	4.050	4.160	949,641	-0.18(-4.15%)
Oct 03, 2018	4.250	4.380	4.180	4.340	539,594	+0.08(+1.88%)
Oct 02, 2018	4.270	4.360	4.100	4.260	671,148	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.