Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.790	2.940	2.760	2.940	531,373	+0.13(+4.81%)
Oct 30, 2019	2.840	2.850	2.710	2.805	307,146	-0.02(-0.88%)
Oct 29, 2019	2.830	2.850	2.770	2.830	568,251	+0.00(+0.00%)
Oct 28, 2019	2.820	2.835	2.720	2.830	523,102	+0.00(+0.00%)
Oct 25, 2019	2.790	2.910	2.750	2.830	386,500	+0.04(+1.43%)
Oct 24, 2019	2.790	2.845	2.750	2.790	178,940	-0.03(-1.06%)
Oct 23, 2019	2.820	2.860	2.710	2.820	461,155	+0.02(+0.71%)
Oct 22, 2019	2.970	3.070	2.750	2.800	479,201	-0.15(-5.08%)
Oct 21, 2019	2.910	2.970	2.900	2.950	228,898	+0.07(+2.43%)
Oct 18, 2019	3.020	3.080	2.840	2.880	401,700	-0.18(-5.88%)
Oct 17, 2019	3.030	3.120	3.020	3.060	377,855	+0.03(+0.99%)
Oct 16, 2019	2.950	3.100	2.930	3.030	426,324	+0.10(+3.41%)
Oct 15, 2019	2.730	3.040	2.730	2.930	610,110	+0.26(+9.74%)
Oct 14, 2019	2.740	2.750	2.640	2.670	324,788	-0.07(-2.55%)
Oct 11, 2019	2.680	2.770	2.680	2.740	273,600	+0.09(+3.40%)
Oct 10, 2019	2.640	2.700	2.620	2.650	361,030	+0.01(+0.38%)
Oct 09, 2019	2.710	2.750	2.620	2.640	464,929	-0.08(-2.94%)
Oct 08, 2019	2.760	2.790	2.710	2.720	292,068	-0.10(-3.55%)
Oct 07, 2019	2.860	2.950	2.790	2.820	447,021	-0.06(-2.08%)
Oct 04, 2019	2.850	2.910	2.770	2.880	316,700	+0.02(+0.70%)
Oct 03, 2019	2.750	2.910	2.680	2.860	620,015	+0.12(+4.38%)
Oct 02, 2019	2.750	2.780	2.670	2.740	522,528	-0.01(-0.36%)
Oct 01, 2019	2.960	2.980	2.700	2.750	902,085	-0.19(-6.46%)
Sep 30, 2019	3.180	3.180	2.910	2.940	603,759	-0.25(-7.98%)
Sep 27, 2019	3.280	3.380	3.160	3.195	584,300	-0.04(-1.08%)
Sep 26, 2019	3.420	3.441	3.230	3.230	522,562	-0.18(-5.28%)
Sep 25, 2019	3.440	3.550	3.350	3.410	679,049	-0.03(-0.87%)
Sep 24, 2019	3.490	3.540	3.360	3.440	667,155	-0.07(-1.99%)
Sep 23, 2019	3.390	3.650	3.374	3.510	704,286	+0.08(+2.33%)
Sep 20, 2019	3.630	3.680	3.350	3.430	1,269,400	-0.20(-5.51%)
Sep 19, 2019	3.680	3.740	3.570	3.630	562,972	-0.02(-0.55%)
Sep 18, 2019	3.560	3.730	3.550	3.650	1,072,511	+0.06(+1.67%)
Sep 17, 2019	3.400	3.595	3.300	3.590	1,200,159	+0.22(+6.53%)
Sep 16, 2019	3.260	3.430	3.260	3.370	1,113,368	+0.13(+4.01%)
Sep 13, 2019	3.150	3.280	3.130	3.240	722,200	+0.11(+3.51%)
Sep 12, 2019	2.940	3.190	2.882	3.130	1,113,532	+0.21(+7.19%)
Sep 11, 2019	2.900	2.940	2.850	2.920	518,099	+0.03(+1.04%)
Sep 10, 2019	2.930	2.950	2.830	2.890	389,720	-0.02(-0.69%)
Sep 09, 2019	2.850	2.940	2.780	2.910	518,806	+0.07(+2.46%)
Sep 06, 2019	2.930	2.940	2.840	2.840	323,600	-0.09(-3.07%)
Sep 05, 2019	2.840	3.000	2.800	2.930	717,470	+0.12(+4.27%)
Sep 04, 2019	2.770	2.820	2.730	2.810	240,824	+0.05(+1.81%)
Sep 03, 2019	2.730	2.850	2.690	2.760	247,734	-0.02(-0.72%)
Aug 30, 2019	2.820	2.870	2.760	2.780	189,500	-0.04(-1.42%)
Aug 29, 2019	2.770	2.840	2.740	2.820	206,532	+0.08(+2.92%)
Aug 28, 2019	2.660	2.770	2.640	2.740	395,102	+0.07(+2.62%)
Aug 27, 2019	2.690	2.790	2.630	2.670	287,724	-0.05(-1.84%)
Aug 26, 2019	2.720	2.749	2.650	2.720	149,654	+0.04(+1.49%)
Aug 23, 2019	2.800	2.814	2.670	2.680	334,500	-0.12(-4.29%)
Aug 22, 2019	2.810	2.860	2.710	2.800	230,595	+0.00(+0.00%)
Aug 21, 2019	2.880	2.880	2.780	2.800	264,131	-0.05(-1.75%)
Aug 20, 2019	2.850	2.890	2.760	2.850	396,084	+0.02(+0.71%)
Aug 19, 2019	2.760	2.865	2.710	2.830	342,602	+0.11(+4.04%)
Aug 16, 2019	2.700	2.790	2.680	2.720	400,800	+0.02(+0.74%)
Aug 15, 2019	2.800	2.900	2.670	2.700	634,848	-0.12(-4.26%)
Aug 14, 2019	2.750	2.820	2.690	2.820	349,705	+0.00(+0.00%)
Aug 13, 2019	2.760	2.830	2.700	2.820	568,549	+0.07(+2.55%)
Aug 12, 2019	2.910	2.920	2.670	2.750	689,019	-0.19(-6.46%)
Aug 09, 2019	2.790	2.960	2.700	2.940	778,400	+0.17(+6.14%)
Aug 08, 2019	2.750	2.790	2.670	2.770	355,666	+0.04(+1.47%)
Aug 07, 2019	2.750	2.850	2.630	2.730	446,878	+0.02(+0.74%)
Aug 06, 2019	2.720	2.750	2.570	2.710	459,747	+0.02(+0.74%)
Aug 05, 2019	2.900	2.900	2.680	2.690	742,118	-0.27(-9.12%)
Aug 02, 2019	2.800	2.970	2.700	2.960	1,063,100	+0.13(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.