Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.790
2.940
2.760
2.940
531,373
+0.13(+4.81%)
Oct 30, 2019
2.840
2.850
2.710
2.805
307,146
-0.02(-0.88%)
Oct 29, 2019
2.830
2.850
2.770
2.830
568,251
+0.00(+0.00%)
Oct 28, 2019
2.820
2.835
2.720
2.830
523,102
+0.00(+0.00%)
Oct 25, 2019
2.790
2.910
2.750
2.830
386,500
+0.04(+1.43%)
Oct 24, 2019
2.790
2.845
2.750
2.790
178,940
-0.03(-1.06%)
Oct 23, 2019
2.820
2.860
2.710
2.820
461,155
+0.02(+0.71%)
Oct 22, 2019
2.970
3.070
2.750
2.800
479,201
-0.15(-5.08%)
Oct 21, 2019
2.910
2.970
2.900
2.950
228,898
+0.07(+2.43%)
Oct 18, 2019
3.020
3.080
2.840
2.880
401,700
-0.18(-5.88%)
Oct 17, 2019
3.030
3.120
3.020
3.060
377,855
+0.03(+0.99%)
Oct 16, 2019
2.950
3.100
2.930
3.030
426,324
+0.10(+3.41%)
Oct 15, 2019
2.730
3.040
2.730
2.930
610,110
+0.26(+9.74%)
Oct 14, 2019
2.740
2.750
2.640
2.670
324,788
-0.07(-2.55%)
Oct 11, 2019
2.680
2.770
2.680
2.740
273,600
+0.09(+3.40%)
Oct 10, 2019
2.640
2.700
2.620
2.650
361,030
+0.01(+0.38%)
Oct 09, 2019
2.710
2.750
2.620
2.640
464,929
-0.08(-2.94%)
Oct 08, 2019
2.760
2.790
2.710
2.720
292,068
-0.10(-3.55%)
Oct 07, 2019
2.860
2.950
2.790
2.820
447,021
-0.06(-2.08%)
Oct 04, 2019
2.850
2.910
2.770
2.880
316,700
+0.02(+0.70%)
Oct 03, 2019
2.750
2.910
2.680
2.860
620,015
+0.12(+4.38%)
Oct 02, 2019
2.750
2.780
2.670
2.740
522,528
-0.01(-0.36%)
Oct 01, 2019
2.960
2.980
2.700
2.750
902,085
-0.19(-6.46%)
Sep 30, 2019
3.180
3.180
2.910
2.940
603,759
-0.25(-7.98%)
Sep 27, 2019
3.280
3.380
3.160
3.195
584,300
-0.04(-1.08%)
Sep 26, 2019
3.420
3.441
3.230
3.230
522,562
-0.18(-5.28%)
Sep 25, 2019
3.440
3.550
3.350
3.410
679,049
-0.03(-0.87%)
Sep 24, 2019
3.490
3.540
3.360
3.440
667,155
-0.07(-1.99%)
Sep 23, 2019
3.390
3.650
3.374
3.510
704,286
+0.08(+2.33%)
Sep 20, 2019
3.630
3.680
3.350
3.430
1,269,400
-0.20(-5.51%)
Sep 19, 2019
3.680
3.740
3.570
3.630
562,972
-0.02(-0.55%)
Sep 18, 2019
3.560
3.730
3.550
3.650
1,072,511
+0.06(+1.67%)
Sep 17, 2019
3.400
3.595
3.300
3.590
1,200,159
+0.22(+6.53%)
Sep 16, 2019
3.260
3.430
3.260
3.370
1,113,368
+0.13(+4.01%)
Sep 13, 2019
3.150
3.280
3.130
3.240
722,200
+0.11(+3.51%)
Sep 12, 2019
2.940
3.190
2.882
3.130
1,113,532
+0.21(+7.19%)
Sep 11, 2019
2.900
2.940
2.850
2.920
518,099
+0.03(+1.04%)
Sep 10, 2019
2.930
2.950
2.830
2.890
389,720
-0.02(-0.69%)
Sep 09, 2019
2.850
2.940
2.780
2.910
518,806
+0.07(+2.46%)
Sep 06, 2019
2.930
2.940
2.840
2.840
323,600
-0.09(-3.07%)
Sep 05, 2019
2.840
3.000
2.800
2.930
717,470
+0.12(+4.27%)
Sep 04, 2019
2.770
2.820
2.730
2.810
240,824
+0.05(+1.81%)
Sep 03, 2019
2.730
2.850
2.690
2.760
247,734
-0.02(-0.72%)
Aug 30, 2019
2.820
2.870
2.760
2.780
189,500
-0.04(-1.42%)
Aug 29, 2019
2.770
2.840
2.740
2.820
206,532
+0.08(+2.92%)
Aug 28, 2019
2.660
2.770
2.640
2.740
395,102
+0.07(+2.62%)
Aug 27, 2019
2.690
2.790
2.630
2.670
287,724
-0.05(-1.84%)
Aug 26, 2019
2.720
2.749
2.650
2.720
149,654
+0.04(+1.49%)
Aug 23, 2019
2.800
2.814
2.670
2.680
334,500
-0.12(-4.29%)
Aug 22, 2019
2.810
2.860
2.710
2.800
230,595
+0.00(+0.00%)
Aug 21, 2019
2.880
2.880
2.780
2.800
264,131
-0.05(-1.75%)
Aug 20, 2019
2.850
2.890
2.760
2.850
396,084
+0.02(+0.71%)
Aug 19, 2019
2.760
2.865
2.710
2.830
342,602
+0.11(+4.04%)
Aug 16, 2019
2.700
2.790
2.680
2.720
400,800
+0.02(+0.74%)
Aug 15, 2019
2.800
2.900
2.670
2.700
634,848
-0.12(-4.26%)
Aug 14, 2019
2.750
2.820
2.690
2.820
349,705
+0.00(+0.00%)
Aug 13, 2019
2.760
2.830
2.700
2.820
568,549
+0.07(+2.55%)
Aug 12, 2019
2.910
2.920
2.670
2.750
689,019
-0.19(-6.46%)
Aug 09, 2019
2.790
2.960
2.700
2.940
778,400
+0.17(+6.14%)
Aug 08, 2019
2.750
2.790
2.670
2.770
355,666
+0.04(+1.47%)
Aug 07, 2019
2.750
2.850
2.630
2.730
446,878
+0.02(+0.74%)
Aug 06, 2019
2.720
2.750
2.570
2.710
459,747
+0.02(+0.74%)
Aug 05, 2019
2.900
2.900
2.680
2.690
742,118
-0.27(-9.12%)
Aug 02, 2019
2.800
2.970
2.700
2.960
1,063,100
+0.13(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.