Affimed Ord Shs (NQ: AFMD )

5.315 -0.015 (-0.28%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.540 4.650 4.450 4.615 1,250,416 +0.11(+2.33%)
Jun 29, 2020 4.730 4.760 4.450 4.510 1,670,513 -0.12(-2.59%)
Jun 26, 2020 4.510 4.770 4.410 4.630 4,126,100 +0.00(+0.00%)
Jun 25, 2020 4.110 4.640 4.030 4.630 4,245,829 +0.54(+13.20%)
Jun 24, 2020 4.230 4.407 3.950 4.090 1,544,054 -0.16(-3.76%)
Jun 23, 2020 4.180 4.410 3.930 4.250 1,718,550 -0.16(-3.63%)
Jun 22, 2020 3.970 4.660 3.860 4.410 3,769,454 +0.53(+13.66%)
Jun 19, 2020 3.600 3.960 3.537 3.880 2,329,100 +0.31(+8.68%)
Jun 18, 2020 3.430 3.674 3.400 3.570 1,018,025 +0.09(+2.59%)
Jun 17, 2020 3.630 3.750 3.440 3.480 1,109,303 -0.07(-1.97%)
Jun 16, 2020 3.430 3.560 3.360 3.550 1,520,453 +0.27(+8.23%)
Jun 15, 2020 2.990 3.360 2.930 3.280 5,110,909 +0.22(+7.19%)
Jun 12, 2020 3.110 3.170 2.900 3.060 5,452,200 +0.06(+2.00%)
Jun 11, 2020 3.000 3.190 2.980 3.000 1,092,261 -0.24(-7.41%)
Jun 10, 2020 3.320 3.380 3.210 3.240 716,025 -0.07(-2.11%)
Jun 09, 2020 3.350 3.420 3.300 3.310 597,754 -0.08(-2.36%)
Jun 08, 2020 3.600 3.600 3.320 3.390 831,578 -0.09(-2.59%)
Jun 05, 2020 3.350 3.600 3.270 3.480 1,422,600 +0.17(+5.14%)
Jun 04, 2020 3.460 3.660 3.250 3.310 1,263,568 -0.10(-2.93%)
Jun 03, 2020 3.470 3.660 3.320 3.410 1,488,181 -0.04(-1.16%)
Jun 02, 2020 3.270 3.480 3.190 3.450 1,284,507 +0.20(+6.15%)
Jun 01, 2020 3.260 3.400 3.250 3.250 671,002 -0.04(-1.22%)
May 29, 2020 3.030 3.340 2.970 3.290 1,270,500 +0.17(+5.45%)
May 28, 2020 3.170 3.390 3.080 3.120 1,435,869 -0.04(-1.27%)
May 27, 2020 3.140 3.220 3.030 3.160 1,415,068 +0.05(+1.61%)
May 26, 2020 3.120 3.230 2.950 3.110 1,435,243 +0.12(+4.01%)
May 22, 2020 2.870 3.060 2.810 2.990 953,700 +0.12(+4.18%)
May 21, 2020 2.880 2.920 2.730 2.870 780,926 -0.03(-1.03%)
May 20, 2020 2.960 2.980 2.770 2.900 1,267,725 +0.05(+1.75%)
May 19, 2020 2.470 2.970 2.450 2.850 7,333,576 +0.39(+15.85%)
May 18, 2020 2.440 2.530 2.370 2.460 3,754,312 +0.10(+4.24%)
May 15, 2020 2.090 2.400 2.000 2.360 1,454,700 +0.38(+19.19%)
May 14, 2020 2.050 2.050 1.880 1.980 949,843 -0.07(-3.41%)
May 13, 2020 2.150 2.240 2.010 2.050 930,133 -0.11(-5.09%)
May 12, 2020 2.220 2.280 2.135 2.160 729,882 -0.06(-2.70%)
May 11, 2020 2.260 2.300 2.210 2.220 599,760 -0.04(-1.77%)
May 08, 2020 2.200 2.300 2.200 2.260 444,500 +0.06(+2.73%)
May 07, 2020 2.270 2.280 2.130 2.200 626,532 -0.01(-0.45%)
May 06, 2020 2.120 2.220 2.060 2.210 568,525 +0.10(+4.74%)
May 05, 2020 2.050 2.200 2.050 2.110 803,503 +0.06(+3.18%)
May 04, 2020 1.950 2.080 1.910 2.045 754,709 +0.02(+0.74%)
May 01, 2020 2.120 2.170 1.990 2.030 799,100 -0.16(-7.31%)
Apr 30, 2020 2.170 2.230 2.110 2.190 724,039 -0.01(-0.45%)
Apr 29, 2020 2.330 2.330 2.130 2.200 690,612 -0.03(-1.35%)
Apr 28, 2020 2.390 2.390 2.130 2.230 1,212,885 -0.01(-0.45%)
Apr 27, 2020 2.260 2.280 2.180 2.240 704,638 +0.00(+0.00%)
Apr 24, 2020 2.170 2.290 2.150 2.240 469,900 +0.07(+3.23%)
Apr 23, 2020 2.230 2.280 2.155 2.170 550,990 -0.06(-2.69%)
Apr 22, 2020 2.250 2.310 2.180 2.230 479,978 +0.03(+1.36%)
Apr 21, 2020 2.180 2.300 2.170 2.200 582,807 -0.04(-1.79%)
Apr 20, 2020 2.300 2.420 2.190 2.240 1,148,630 -0.06(-2.61%)
Apr 17, 2020 2.220 2.350 2.160 2.300 939,500 +0.14(+6.48%)
Apr 16, 2020 2.170 2.220 2.090 2.160 969,873 +0.01(+0.47%)
Apr 15, 2020 2.140 2.230 2.010 2.150 959,791 +0.01(+0.47%)
Apr 14, 2020 2.140 2.210 2.050 2.140 809,049 +0.06(+2.88%)
Apr 13, 2020 1.990 2.110 1.920 2.080 625,583 +0.09(+4.52%)
Apr 09, 2020 1.980 2.040 1.900 1.990 966,300 +0.04(+2.05%)
Apr 08, 2020 1.830 2.030 1.780 1.950 1,444,130 +0.17(+9.55%)
Apr 07, 2020 1.890 1.930 1.710 1.780 899,687 -0.05(-2.73%)
Apr 06, 2020 1.620 1.850 1.590 1.830 1,197,418 +0.25(+15.82%)
Apr 03, 2020 1.680 1.700 1.550 1.580 1,012,400 -0.06(-3.66%)
Apr 02, 2020 1.700 1.740 1.540 1.640 1,650,091 +0.05(+3.14%)
Apr 01, 2020 1.560 1.670 1.500 1.590 5,194,016 +0.01(+0.63%)
Mar 31, 2020 1.610 1.680 1.570 1.580 1,043,310 -0.03(-1.86%)
Mar 30, 2020 1.610 1.690 1.570 1.610 1,197,151 +0.05(+3.21%)
Mar 27, 2020 1.570 1.735 1.520 1.560 1,334,600 -0.01(-0.64%)
Mar 26, 2020 1.620 1.680 1.560 1.570 2,206,423 -0.04(-2.48%)
Mar 25, 2020 1.710 1.740 1.590 1.610 1,876,971 -0.10(-5.85%)
Mar 24, 2020 1.730 1.810 1.680 1.710 1,350,090 +0.01(+0.59%)
Mar 23, 2020 1.870 1.870 1.650 1.700 1,276,426 -0.16(-8.60%)
Mar 20, 2020 1.860 1.900 1.700 1.860 1,180,600 +0.03(+1.64%)
Mar 19, 2020 1.470 1.830 1.470 1.830 671,156 +0.35(+23.65%)
Mar 18, 2020 1.560 1.670 1.440 1.480 660,543 -0.19(-11.38%)
Mar 17, 2020 1.500 1.680 1.420 1.670 960,522 +0.23(+15.97%)
Mar 16, 2020 1.550 1.630 1.420 1.440 804,178 -0.25(-14.54%)
Mar 13, 2020 1.760 1.890 1.490 1.685 1,012,900 +0.08(+5.31%)
Mar 12, 2020 1.590 1.750 1.590 1.600 991,789 -0.22(-12.09%)
Mar 11, 2020 1.960 1.975 1.800 1.820 1,490,652 -0.19(-9.45%)
Mar 10, 2020 2.060 2.090 1.940 2.010 743,631 +0.01(+0.50%)
Mar 09, 2020 2.120 2.150 1.980 2.000 866,355 -0.24(-10.71%)
Mar 06, 2020 2.270 2.360 2.210 2.240 794,700 -0.12(-5.08%)
Mar 05, 2020 2.410 2.455 2.280 2.360 858,715 -0.10(-4.07%)
Mar 04, 2020 2.460 2.555 2.400 2.460 746,258 +0.06(+2.50%)
Mar 03, 2020 2.410 2.510 2.320 2.400 569,936 -0.02(-0.83%)
Mar 02, 2020 2.360 2.430 2.330 2.420 689,610 +0.06(+2.54%)
Feb 28, 2020 2.230 2.425 2.210 2.360 600,700 +0.03(+1.29%)
Feb 27, 2020 2.400 2.490 2.260 2.330 897,829 -0.09(-3.72%)
Feb 26, 2020 2.320 2.430 2.280 2.420 710,703 +0.10(+4.31%)
Feb 25, 2020 2.500 2.580 2.310 2.320 988,958 -0.18(-7.20%)
Feb 24, 2020 2.580 2.620 2.430 2.500 664,362 -0.20(-7.41%)
Feb 21, 2020 2.750 2.760 2.620 2.700 423,200 -0.04(-1.46%)
Feb 20, 2020 2.770 2.790 2.640 2.740 427,966 -0.01(-0.36%)
Feb 19, 2020 2.710 2.760 2.680 2.750 506,857 +0.04(+1.48%)
Feb 18, 2020 2.520 2.740 2.520 2.710 401,901 +0.18(+7.11%)
Feb 14, 2020 2.560 2.650 2.520 2.530 394,800 -0.04(-1.56%)
Feb 13, 2020 2.650 2.650 2.530 2.570 564,514 -0.07(-2.65%)
Feb 12, 2020 2.640 2.670 2.570 2.640 488,042 +0.02(+0.76%)
Feb 11, 2020 2.770 2.770 2.610 2.620 494,859 -0.12(-4.38%)
Feb 10, 2020 2.660 2.760 2.611 2.740 297,326 +0.08(+3.01%)
Feb 07, 2020 2.740 2.780 2.620 2.660 359,600 -0.09(-3.27%)
Feb 06, 2020 2.790 2.800 2.700 2.750 526,571 -0.03(-1.08%)
Feb 05, 2020 2.730 2.820 2.720 2.780 362,938 +0.09(+3.35%)
Feb 04, 2020 2.620 2.770 2.570 2.690 475,817 +0.12(+4.67%)
Feb 03, 2020 2.620 2.690 2.520 2.570 751,304 -0.05(-1.91%)
Jan 31, 2020 2.670 2.670 2.600 2.620 437,700 -0.06(-2.24%)
Jan 30, 2020 2.710 2.745 2.630 2.680 717,143 -0.08(-2.90%)
Jan 29, 2020 2.760 2.790 2.720 2.760 521,647 -0.02(-0.72%)
Jan 28, 2020 2.770 2.860 2.710 2.780 551,289 +0.05(+1.83%)
Jan 27, 2020 2.800 2.840 2.700 2.730 714,964 -0.17(-5.86%)
Jan 24, 2020 3.010 3.050 2.860 2.900 661,000 -0.04(-1.36%)
Jan 23, 2020 2.880 3.000 2.810 2.940 565,193 +0.04(+1.38%)
Jan 22, 2020 2.930 2.975 2.880 2.900 798,278 +0.00(+0.00%)
Jan 21, 2020 3.000 3.070 2.830 2.900 924,072 -0.12(-3.97%)
Jan 17, 2020 2.960 3.080 2.950 3.020 2,441,700 +0.06(+2.03%)
Jan 16, 2020 2.850 2.960 2.790 2.960 834,175 +0.12(+4.23%)
Jan 15, 2020 2.710 2.860 2.700 2.840 609,787 +0.13(+4.80%)
Jan 14, 2020 2.720 2.800 2.665 2.710 541,273 +0.03(+1.12%)
Jan 13, 2020 2.760 2.770 2.590 2.680 538,012 -0.07(-2.55%)
Jan 10, 2020 2.900 2.904 2.730 2.750 616,800 +0.00(+0.00%)
Jan 09, 2020 2.540 2.750 2.540 2.750 529,138 +0.24(+9.56%)
Jan 08, 2020 2.500 2.520 2.400 2.510 558,077 +0.02(+0.80%)
Jan 07, 2020 2.510 2.541 2.460 2.490 692,081 -0.03(-1.19%)
Jan 06, 2020 2.590 2.590 2.480 2.520 1,303,126 -0.03(-1.18%)
Jan 03, 2020 2.630 2.670 2.540 2.550 681,300 -0.10(-3.77%)
Jan 02, 2020 2.780 2.790 2.600 2.650 666,767 -0.09(-3.28%)
Dec 31, 2019 2.770 2.860 2.720 2.740 490,400 -0.04(-1.44%)
Dec 30, 2019 2.700 2.785 2.620 2.780 716,045 +0.05(+1.83%)
Dec 27, 2019 2.820 2.850 2.670 2.730 622,600 -0.09(-3.19%)
Dec 26, 2019 2.960 2.970 2.780 2.820 980,612 -0.15(-5.05%)
Dec 24, 2019 2.950 2.990 2.910 2.970 481,900 +0.03(+1.02%)
Dec 23, 2019 2.740 2.990 2.630 2.940 1,697,514 +0.19(+6.91%)
Dec 20, 2019 2.740 2.790 2.680 2.750 3,080,800 +0.01(+0.36%)
Dec 19, 2019 2.790 2.815 2.660 2.740 931,763 -0.06(-2.14%)
Dec 18, 2019 2.770 2.830 2.670 2.800 832,396 +0.03(+1.08%)
Dec 17, 2019 2.660 2.800 2.570 2.770 1,232,119 +0.18(+6.95%)
Dec 16, 2019 2.580 2.680 2.530 2.590 934,247 +0.04(+1.57%)
Dec 13, 2019 2.460 2.580 2.460 2.550 908,800 +0.06(+2.41%)
Dec 12, 2019 2.280 2.500 2.280 2.490 1,022,943 +0.19(+8.26%)
Dec 11, 2019 2.300 2.320 2.250 2.300 725,671 +0.02(+0.88%)
Dec 10, 2019 2.250 2.320 2.240 2.280 1,890,401 +0.03(+1.33%)
Dec 09, 2019 2.290 2.360 2.220 2.250 2,077,747 -0.03(-1.32%)
Dec 06, 2019 2.330 2.350 2.260 2.280 921,900 -0.03(-1.30%)
Dec 05, 2019 2.320 2.352 2.280 2.310 790,444 -0.02(-0.86%)
Dec 04, 2019 2.490 2.490 2.280 2.330 908,695 -0.11(-4.51%)
Dec 03, 2019 2.470 2.550 2.430 2.440 793,757 -0.06(-2.40%)
Dec 02, 2019 2.610 2.620 2.440 2.500 725,998 -0.08(-3.10%)
Nov 29, 2019 2.550 2.580 2.500 2.580 291,800 +0.04(+1.57%)
Nov 27, 2019 2.410 2.560 2.410 2.540 512,900 +0.08(+3.25%)
Nov 26, 2019 2.450 2.505 2.430 2.460 404,834 -0.01(-0.40%)
Nov 25, 2019 2.380 2.580 2.380 2.470 722,712 +0.09(+3.78%)
Nov 22, 2019 2.400 2.460 2.310 2.380 659,400 +0.01(+0.63%)
Nov 21, 2019 2.240 2.370 2.180 2.365 1,628,720 +0.10(+4.19%)
Nov 20, 2019 2.340 2.370 2.200 2.270 837,817 -0.07(-2.99%)
Nov 19, 2019 2.440 2.450 2.280 2.340 1,319,878 -0.09(-3.70%)
Nov 18, 2019 2.470 2.480 2.400 2.430 510,754 -0.04(-1.62%)
Nov 15, 2019 2.440 2.520 2.430 2.470 629,300 +0.05(+2.07%)
Nov 14, 2019 2.410 2.520 2.410 2.420 713,529 +0.08(+3.42%)
Nov 13, 2019 2.540 2.550 2.280 2.340 1,392,177 -0.18(-7.14%)
Nov 12, 2019 2.570 2.610 2.510 2.520 606,913 -0.08(-3.08%)
Nov 11, 2019 2.570 2.700 2.550 2.600 442,284 +0.03(+1.17%)
Nov 08, 2019 2.550 2.630 2.530 2.570 2,433,900 -0.32(-11.07%)
Nov 07, 2019 3.050 3.080 2.870 2.890 529,747 -0.15(-4.93%)
Nov 06, 2019 3.060 3.170 3.000 3.040 417,375 -0.02(-0.65%)
Nov 05, 2019 3.050 3.080 2.930 3.060 369,325 +0.03(+0.99%)
Nov 04, 2019 3.100 3.150 2.970 3.030 338,694 -0.04(-1.30%)
Nov 01, 2019 2.970 3.100 2.890 3.070 414,200 +0.13(+4.42%)
Oct 31, 2019 2.790 2.940 2.760 2.940 531,373 +0.13(+4.81%)
Oct 30, 2019 2.840 2.850 2.710 2.805 307,146 -0.02(-0.88%)
Oct 29, 2019 2.830 2.850 2.770 2.830 568,251 +0.00(+0.00%)
Oct 28, 2019 2.820 2.835 2.720 2.830 523,102 +0.00(+0.00%)
Oct 25, 2019 2.790 2.910 2.750 2.830 386,500 +0.04(+1.43%)
Oct 24, 2019 2.790 2.845 2.750 2.790 178,940 -0.03(-1.06%)
Oct 23, 2019 2.820 2.860 2.710 2.820 461,155 +0.02(+0.71%)
Oct 22, 2019 2.970 3.070 2.750 2.800 479,201 -0.15(-5.08%)
Oct 21, 2019 2.910 2.970 2.900 2.950 228,898 +0.07(+2.43%)
Oct 18, 2019 3.020 3.080 2.840 2.880 401,700 -0.18(-5.88%)
Oct 17, 2019 3.030 3.120 3.020 3.060 377,855 +0.03(+0.99%)
Oct 16, 2019 2.950 3.100 2.930 3.030 426,324 +0.10(+3.41%)
Oct 15, 2019 2.730 3.040 2.730 2.930 610,110 +0.26(+9.74%)
Oct 14, 2019 2.740 2.750 2.640 2.670 324,788 -0.07(-2.55%)
Oct 11, 2019 2.680 2.770 2.680 2.740 273,600 +0.09(+3.40%)
Oct 10, 2019 2.640 2.700 2.620 2.650 361,030 +0.01(+0.38%)
Oct 09, 2019 2.710 2.750 2.620 2.640 464,929 -0.08(-2.94%)
Oct 08, 2019 2.760 2.790 2.710 2.720 292,068 -0.10(-3.55%)
Oct 07, 2019 2.860 2.950 2.790 2.820 447,021 -0.06(-2.08%)
Oct 04, 2019 2.850 2.910 2.770 2.880 316,700 +0.02(+0.70%)
Oct 03, 2019 2.750 2.910 2.680 2.860 620,015 +0.12(+4.38%)
Oct 02, 2019 2.750 2.780 2.670 2.740 522,528 -0.01(-0.36%)
Oct 01, 2019 2.960 2.980 2.700 2.750 902,085 -0.19(-6.46%)
Sep 30, 2019 3.180 3.180 2.910 2.940 603,759 -0.25(-7.98%)
Sep 27, 2019 3.280 3.380 3.160 3.195 584,300 -0.04(-1.08%)
Sep 26, 2019 3.420 3.441 3.230 3.230 522,562 -0.18(-5.28%)
Sep 25, 2019 3.440 3.550 3.350 3.410 679,049 -0.03(-0.87%)
Sep 24, 2019 3.490 3.540 3.360 3.440 667,155 -0.07(-1.99%)
Sep 23, 2019 3.390 3.650 3.374 3.510 704,286 +0.08(+2.33%)
Sep 20, 2019 3.630 3.680 3.350 3.430 1,269,400 -0.20(-5.51%)
Sep 19, 2019 3.680 3.740 3.570 3.630 562,972 -0.02(-0.55%)
Sep 18, 2019 3.560 3.730 3.550 3.650 1,072,511 +0.06(+1.67%)
Sep 17, 2019 3.400 3.595 3.300 3.590 1,200,159 +0.22(+6.53%)
Sep 16, 2019 3.260 3.430 3.260 3.370 1,113,368 +0.13(+4.01%)
Sep 13, 2019 3.150 3.280 3.130 3.240 722,200 +0.11(+3.51%)
Sep 12, 2019 2.940 3.190 2.882 3.130 1,113,532 +0.21(+7.19%)
Sep 11, 2019 2.900 2.940 2.850 2.920 518,099 +0.03(+1.04%)
Sep 10, 2019 2.930 2.950 2.830 2.890 389,720 -0.02(-0.69%)
Sep 09, 2019 2.850 2.940 2.780 2.910 518,806 +0.07(+2.46%)
Sep 06, 2019 2.930 2.940 2.840 2.840 323,600 -0.09(-3.07%)
Sep 05, 2019 2.840 3.000 2.800 2.930 717,470 +0.12(+4.27%)
Sep 04, 2019 2.770 2.820 2.730 2.810 240,824 +0.05(+1.81%)
Sep 03, 2019 2.730 2.850 2.690 2.760 247,734 -0.02(-0.72%)
Aug 30, 2019 2.820 2.870 2.760 2.780 189,500 -0.04(-1.42%)
Aug 29, 2019 2.770 2.840 2.740 2.820 206,532 +0.08(+2.92%)
Aug 28, 2019 2.660 2.770 2.640 2.740 395,102 +0.07(+2.62%)
Aug 27, 2019 2.690 2.790 2.630 2.670 287,724 -0.05(-1.84%)
Aug 26, 2019 2.720 2.749 2.650 2.720 149,654 +0.04(+1.49%)
Aug 23, 2019 2.800 2.814 2.670 2.680 334,500 -0.12(-4.29%)
Aug 22, 2019 2.810 2.860 2.710 2.800 230,595 +0.00(+0.00%)
Aug 21, 2019 2.880 2.880 2.780 2.800 264,131 -0.05(-1.75%)
Aug 20, 2019 2.850 2.890 2.760 2.850 396,084 +0.02(+0.71%)
Aug 19, 2019 2.760 2.865 2.710 2.830 342,602 +0.11(+4.04%)
Aug 16, 2019 2.700 2.790 2.680 2.720 400,800 +0.02(+0.74%)
Aug 15, 2019 2.800 2.900 2.670 2.700 634,848 -0.12(-4.26%)
Aug 14, 2019 2.750 2.820 2.690 2.820 349,705 +0.00(+0.00%)
Aug 13, 2019 2.760 2.830 2.700 2.820 568,549 +0.07(+2.55%)
Aug 12, 2019 2.910 2.920 2.670 2.750 689,019 -0.19(-6.46%)
Aug 09, 2019 2.790 2.960 2.700 2.940 778,400 +0.17(+6.14%)
Aug 08, 2019 2.750 2.790 2.670 2.770 355,666 +0.04(+1.47%)
Aug 07, 2019 2.750 2.850 2.630 2.730 446,878 +0.02(+0.74%)
Aug 06, 2019 2.720 2.750 2.570 2.710 459,747 +0.02(+0.74%)
Aug 05, 2019 2.900 2.900 2.680 2.690 742,118 -0.27(-9.12%)
Aug 02, 2019 2.800 2.970 2.700 2.960 1,063,100 +0.13(+4.59%)
Aug 01, 2019 3.030 3.060 2.780 2.830 649,457 -0.17(-5.67%)
Jul 31, 2019 2.950 3.120 2.950 3.000 484,677 +0.02(+0.67%)
Jul 30, 2019 2.940 2.980 2.865 2.980 304,627 +0.02(+0.68%)
Jul 29, 2019 2.970 3.000 2.940 2.960 399,507 -0.03(-1.00%)
Jul 26, 2019 2.920 3.000 2.860 2.990 557,500 +0.09(+3.10%)
Jul 25, 2019 2.920 3.020 2.890 2.900 532,947 -0.02(-0.68%)
Jul 24, 2019 2.970 2.970 2.880 2.920 280,289 -0.02(-0.68%)
Jul 23, 2019 2.970 3.000 2.880 2.940 555,434 +0.00(+0.00%)
Jul 22, 2019 3.100 3.130 2.920 2.940 799,979 -0.16(-5.16%)
Jul 19, 2019 3.170 3.180 3.090 3.100 511,400 -0.05(-1.59%)
Jul 18, 2019 3.080 3.180 3.055 3.150 777,330 +0.11(+3.62%)
Jul 17, 2019 3.010 3.100 3.010 3.040 570,908 -0.02(-0.65%)
Jul 16, 2019 3.140 3.160 3.020 3.060 706,940 -0.09(-2.86%)
Jul 15, 2019 3.160 3.190 3.080 3.150 763,258 +0.02(+0.64%)
Jul 12, 2019 3.000 3.160 2.960 3.130 1,238,800 +0.15(+5.03%)
Jul 11, 2019 2.850 3.000 2.820 2.980 938,281 +0.14(+4.93%)
Jul 10, 2019 2.820 2.870 2.760 2.840 1,029,050 +0.02(+0.71%)
Jul 09, 2019 2.820 2.855 2.765 2.820 772,379 -0.02(-0.70%)
Jul 08, 2019 2.910 2.960 2.770 2.840 903,440 -0.07(-2.41%)
Jul 05, 2019 2.950 2.950 2.840 2.910 658,700 -0.04(-1.36%)
Jul 03, 2019 2.880 2.960 2.860 2.950 536,000 +0.05(+1.72%)
Jul 02, 2019 2.990 2.990 2.870 2.900 990,310 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.