Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.070	6.350	5.955	6.180	1,402,719	+0.33(+5.64%)
Sep 29, 2021	6.090	6.150	5.800	5.850	632,998	-0.20(-3.31%)
Sep 28, 2021	6.190	6.230	5.990	6.050	841,280	-0.17(-2.73%)
Sep 27, 2021	6.210	6.410	6.110	6.220	843,072	-0.04(-0.64%)
Sep 24, 2021	6.540	6.540	6.210	6.260	606,262	-0.33(-5.01%)
Sep 23, 2021	6.400	6.600	6.350	6.590	455,444	+0.25(+3.94%)
Sep 22, 2021	6.410	6.540	6.340	6.340	566,878	-0.05(-0.78%)
Sep 21, 2021	6.340	6.481	6.280	6.390	653,645	+0.09(+1.43%)
Sep 20, 2021	6.240	6.400	6.200	6.300	886,585	-0.09(-1.41%)
Sep 17, 2021	6.410	6.417	6.145	6.390	1,202,863	+0.04(+0.63%)
Sep 16, 2021	6.340	6.385	6.070	6.350	1,191,910	+0.02(+0.32%)
Sep 15, 2021	6.450	6.466	6.235	6.330	840,124	-0.10(-1.56%)
Sep 14, 2021	6.410	6.640	6.330	6.430	868,678	+0.06(+0.94%)
Sep 13, 2021	6.510	6.600	6.225	6.370	889,156	-0.11(-1.70%)
Sep 10, 2021	6.700	6.740	6.425	6.480	1,164,740	-0.22(-3.28%)
Sep 09, 2021	6.750	6.965	6.630	6.700	1,305,200	-0.11(-1.62%)
Sep 08, 2021	6.880	7.000	6.200	6.810	2,277,052	+0.07(+1.04%)
Sep 07, 2021	6.680	6.880	6.650	6.740	772,485	+0.05(+0.75%)
Sep 03, 2021	7.100	7.100	6.660	6.690	726,289	-0.39(-5.51%)
Sep 02, 2021	7.160	7.160	6.880	7.080	722,359	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.