Affimed Ord Shs (NQ: AFMD )

5.400 +0.070 (+1.31%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.010 2.150 1.990 2.140 2,402,458 +0.15(+7.54%)
Nov 29, 2022 2.010 2.070 1.950 1.990 1,068,348 -0.05(-2.45%)
Nov 28, 2022 2.110 2.150 2.012 2.040 1,894,519 -0.05(-2.39%)
Nov 25, 2022 2.090 2.150 2.080 2.090 531,174 -0.02(-0.95%)
Nov 23, 2022 2.120 2.231 2.100 2.110 1,298,060 -0.03(-1.40%)
Nov 22, 2022 2.160 2.190 2.060 2.140 1,160,744 -0.02(-0.93%)
Nov 21, 2022 2.010 2.160 2.000 2.160 1,718,971 +0.13(+6.40%)
Nov 18, 2022 2.140 2.150 2.013 2.030 1,588,605 -0.07(-3.33%)
Nov 17, 2022 2.370 2.375 2.080 2.100 2,397,025 -0.35(-14.29%)
Nov 16, 2022 2.290 2.510 2.245 2.450 3,967,907 +0.18(+7.93%)
Nov 15, 2022 2.300 2.335 2.100 2.270 2,707,075 +0.23(+11.27%)
Nov 14, 2022 2.180 2.220 2.010 2.040 1,837,786 -0.13(-5.99%)
Nov 11, 2022 2.260 2.320 2.150 2.170 1,846,942 -0.11(-4.82%)
Nov 10, 2022 2.270 2.290 2.065 2.280 3,003,577 +0.17(+8.06%)
Nov 09, 2022 2.300 2.350 2.100 2.110 1,773,815 -0.23(-9.83%)
Nov 08, 2022 2.390 2.550 2.290 2.340 3,911,415 -0.05(-2.09%)
Nov 07, 2022 2.100 2.475 2.070 2.390 5,617,217 +0.44(+22.56%)
Nov 04, 2022 2.030 2.055 1.830 1.950 2,727,366 +0.10(+5.41%)
Nov 03, 2022 1.880 2.175 1.830 1.850 6,768,796 +0.16(+9.47%)
Nov 02, 2022 1.790 1.690 1,739,760 -0.11(-6.11%)
Nov 01, 2022 1.780 1.860 1.760 1.800 1,016,849 +0.04(+2.27%)
Oct 31, 2022 1.750 1.795 1.685 1.760 1,031,124 -0.01(-0.56%)
Oct 28, 2022 1.670 1.775 1.640 1.770 974,268 +0.11(+6.63%)
Oct 27, 2022 1.690 1.725 1.620 1.660 703,264 +0.00(+0.00%)
Oct 26, 2022 1.650 1.735 1.630 1.660 782,127 +0.01(+0.61%)
Oct 25, 2022 1.570 1.675 1.545 1.650 890,611 +0.10(+6.45%)
Oct 24, 2022 1.650 1.650 1.524 1.550 848,577 -0.11(-6.63%)
Oct 21, 2022 1.530 1.660 1.490 1.660 1,226,154 +0.14(+9.21%)
Oct 20, 2022 1.490 1.610 1.450 1.520 989,481 +0.04(+2.70%)
Oct 19, 2022 1.520 1.540 1.460 1.480 831,577 -0.07(-4.52%)
Oct 18, 2022 1.590 1.635 1.510 1.550 928,130 +0.00(+0.00%)
Oct 17, 2022 1.570 1.605 1.520 1.550 1,247,613 +0.03(+1.97%)
Oct 14, 2022 1.520 1.570 1.500 1.520 1,504,910 -0.04(-2.56%)
Oct 13, 2022 1.430 1.610 1.420 1.560 1,374,838 +0.06(+4.00%)
Oct 12, 2022 1.570 1.580 1.400 1.500 2,972,551 -0.06(-3.85%)
Oct 11, 2022 1.550 1.610 1.460 1.560 2,358,359 -0.03(-1.89%)
Oct 10, 2022 1.830 1.840 1.560 1.590 3,302,810 -0.31(-16.32%)
Oct 07, 2022 1.970 1.980 1.900 1.900 756,806 -0.06(-3.06%)
Oct 06, 2022 1.990 2.030 1.960 1.960 411,284 -0.04(-2.00%)
Oct 05, 2022 2.130 2.150 1.985 2.000 754,441 -0.16(-7.41%)
Oct 04, 2022 2.170 2.240 2.110 2.160 1,292,075 +0.02(+0.93%)
Oct 03, 2022 2.080 2.140 1.990 2.140 1,000,389 +0.08(+3.88%)
Sep 30, 2022 2.030 2.220 2.030 2.060 1,146,692 +0.03(+1.48%)
Sep 29, 2022 2.100 2.110 2.000 2.030 946,752 -0.10(-4.69%)
Sep 28, 2022 2.010 2.140 2.000 2.130 730,409 +0.15(+7.58%)
Sep 27, 2022 1.970 2.035 1.930 1.980 943,422 +0.02(+1.02%)
Sep 26, 2022 2.000 2.080 1.960 1.960 822,653 -0.04(-2.00%)
Sep 23, 2022 1.980 2.080 1.950 2.000 1,194,427 -0.03(-1.48%)
Sep 22, 2022 2.040 2.080 1.933 2.030 1,102,030 +0.01(+0.50%)
Sep 21, 2022 2.130 2.130 1.985 2.020 1,337,774 -0.07(-3.35%)
Sep 20, 2022 2.160 2.170 2.070 2.090 1,156,804 -0.07(-3.24%)
Sep 19, 2022 2.250 2.300 2.155 2.160 1,326,245 -0.07(-3.14%)
Sep 16, 2022 2.450 2.460 2.170 2.230 6,100,373 -0.28(-11.16%)
Sep 15, 2022 2.580 2.625 2.450 2.510 2,954,585 -0.09(-3.46%)
Sep 14, 2022 2.640 2.730 2.550 2.600 1,627,345 -0.04(-1.52%)
Sep 13, 2022 2.680 2.800 2.640 2.640 2,238,634 -0.12(-4.35%)
Sep 12, 2022 2.750 2.795 2.670 2.760 627,726 +0.02(+0.73%)
Sep 09, 2022 2.730 2.780 2.690 2.740 869,936 +0.05(+1.86%)
Sep 08, 2022 2.560 2.700 2.530 2.690 376,078 +0.09(+3.46%)
Sep 07, 2022 2.410 2.600 2.380 2.600 733,403 +0.17(+7.00%)
Sep 06, 2022 2.510 2.611 2.410 2.430 828,290 -0.19(-7.25%)
Sep 02, 2022 2.720 2.745 2.600 2.620 539,686 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.