Affimed Ord Shs (NQ: AFMD )

5.370 +0.040 (+0.75%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.210 1.240 1.190 1.240 560,981 +0.01(+0.81%)
Dec 29, 2022 1.140 1.230 1.140 1.230 1,362,578 +0.09(+7.89%)
Dec 28, 2022 1.140 1.180 1.110 1.140 747,710 +0.02(+1.79%)
Dec 27, 2022 1.170 1.200 1.120 1.120 1,072,235 -0.04(-3.45%)
Dec 23, 2022 1.170 1.190 1.140 1.160 668,128 -0.01(-0.85%)
Dec 22, 2022 1.190 1.210 1.140 1.170 923,581 -0.02(-1.68%)
Dec 21, 2022 1.150 1.240 1.135 1.190 1,546,829 +0.04(+3.48%)
Dec 20, 2022 1.140 1.190 1.111 1.150 1,766,866 +0.05(+4.55%)
Dec 19, 2022 1.140 1.190 1.090 1.100 2,230,717 -0.02(-1.79%)
Dec 16, 2022 1.120 1.140 1.050 1.120 3,606,243 +0.01(+0.90%)
Dec 15, 2022 1.150 1.200 1.100 1.110 1,866,426 -0.07(-5.93%)
Dec 14, 2022 1.210 1.250 1.160 1.180 3,261,452 -0.02(-1.67%)
Dec 13, 2022 1.390 1.405 1.180 1.200 4,324,503 -0.16(-11.76%)
Dec 12, 2022 1.510 1.520 1.030 1.360 14,748,345 -0.68(-33.33%)
Dec 09, 2022 2.030 2.080 2.030 2.040 907,839 -0.01(-0.49%)
Dec 08, 2022 1.910 2.070 1.905 2.050 1,088,585 +0.14(+7.33%)
Dec 07, 2022 1.990 2.000 1.840 1.910 3,072,045 -0.08(-4.02%)
Dec 06, 2022 2.100 2.100 1.970 1.990 2,073,707 -0.13(-6.13%)
Dec 05, 2022 2.080 2.150 2.053 2.120 2,077,466 +0.03(+1.44%)
Dec 02, 2022 2.040 2.095 1.980 2.090 2,196,885 +0.05(+2.45%)
Dec 01, 2022 2.130 2.185 2.030 2.040 725,369 -0.10(-4.67%)
Nov 30, 2022 2.010 2.150 1.990 2.140 2,402,458 +0.15(+7.54%)
Nov 29, 2022 2.010 2.070 1.950 1.990 1,068,348 -0.05(-2.45%)
Nov 28, 2022 2.110 2.150 2.012 2.040 1,894,519 -0.05(-2.39%)
Nov 25, 2022 2.090 2.150 2.080 2.090 531,174 -0.02(-0.95%)
Nov 23, 2022 2.120 2.231 2.100 2.110 1,298,060 -0.03(-1.40%)
Nov 22, 2022 2.160 2.190 2.060 2.140 1,160,744 -0.02(-0.93%)
Nov 21, 2022 2.010 2.160 2.000 2.160 1,718,971 +0.13(+6.40%)
Nov 18, 2022 2.140 2.150 2.013 2.030 1,588,605 -0.07(-3.33%)
Nov 17, 2022 2.370 2.375 2.080 2.100 2,397,025 -0.35(-14.29%)
Nov 16, 2022 2.290 2.510 2.245 2.450 3,967,907 +0.18(+7.93%)
Nov 15, 2022 2.300 2.335 2.100 2.270 2,707,075 +0.23(+11.27%)
Nov 14, 2022 2.180 2.220 2.010 2.040 1,837,786 -0.13(-5.99%)
Nov 11, 2022 2.260 2.320 2.150 2.170 1,846,942 -0.11(-4.82%)
Nov 10, 2022 2.270 2.290 2.065 2.280 3,003,577 +0.17(+8.06%)
Nov 09, 2022 2.300 2.350 2.100 2.110 1,773,815 -0.23(-9.83%)
Nov 08, 2022 2.390 2.550 2.290 2.340 3,911,415 -0.05(-2.09%)
Nov 07, 2022 2.100 2.475 2.070 2.390 5,617,217 +0.44(+22.56%)
Nov 04, 2022 2.030 2.055 1.830 1.950 2,727,366 +0.10(+5.41%)
Nov 03, 2022 1.880 2.175 1.830 1.850 6,768,796 +0.16(+9.47%)
Nov 02, 2022 1.790 1.690 1,739,760 -0.11(-6.11%)
Nov 01, 2022 1.780 1.860 1.760 1.800 1,016,849 +0.04(+2.27%)
Oct 31, 2022 1.750 1.795 1.685 1.760 1,031,124 -0.01(-0.56%)
Oct 28, 2022 1.670 1.775 1.640 1.770 974,268 +0.11(+6.63%)
Oct 27, 2022 1.690 1.725 1.620 1.660 703,264 +0.00(+0.00%)
Oct 26, 2022 1.650 1.735 1.630 1.660 782,127 +0.01(+0.61%)
Oct 25, 2022 1.570 1.675 1.545 1.650 890,611 +0.10(+6.45%)
Oct 24, 2022 1.650 1.650 1.524 1.550 848,577 -0.11(-6.63%)
Oct 21, 2022 1.530 1.660 1.490 1.660 1,226,154 +0.14(+9.21%)
Oct 20, 2022 1.490 1.610 1.450 1.520 989,481 +0.04(+2.70%)
Oct 19, 2022 1.520 1.540 1.460 1.480 831,577 -0.07(-4.52%)
Oct 18, 2022 1.590 1.635 1.510 1.550 928,130 +0.00(+0.00%)
Oct 17, 2022 1.570 1.605 1.520 1.550 1,247,613 +0.03(+1.97%)
Oct 14, 2022 1.520 1.570 1.500 1.520 1,504,910 -0.04(-2.56%)
Oct 13, 2022 1.430 1.610 1.420 1.560 1,374,838 +0.06(+4.00%)
Oct 12, 2022 1.570 1.580 1.400 1.500 2,972,551 -0.06(-3.85%)
Oct 11, 2022 1.550 1.610 1.460 1.560 2,358,359 -0.03(-1.89%)
Oct 10, 2022 1.830 1.840 1.560 1.590 3,302,810 -0.31(-16.32%)
Oct 07, 2022 1.970 1.980 1.900 1.900 756,806 -0.06(-3.06%)
Oct 06, 2022 1.990 2.030 1.960 1.960 411,284 -0.04(-2.00%)
Oct 05, 2022 2.130 2.150 1.985 2.000 754,441 -0.16(-7.41%)
Oct 04, 2022 2.170 2.240 2.110 2.160 1,292,075 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.