Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5950	0.6205	0.5900	0.5900	490,522	-0.00(-0.67%)
Jul 28, 2023	0.5710	0.6101	0.5710	0.5940	489,790	+0.02(+4.21%)
Jul 27, 2023	0.6262	0.6262	0.5649	0.5700	389,257	-0.04(-7.20%)
Jul 26, 2023	0.5901	0.6287	0.5901	0.6142	183,829	+0.01(+2.37%)
Jul 25, 2023	0.5900	0.6199	0.5900	0.6000	305,037	+0.01(+1.68%)
Jul 24, 2023	0.6300	0.6470	0.5702	0.5901	409,278	-0.03(-4.38%)
Jul 21, 2023	0.6200	0.6345	0.6087	0.6171	191,349	+0.00(+0.31%)
Jul 20, 2023	0.6300	0.6588	0.6100	0.6152	422,169	-0.01(-1.98%)
Jul 19, 2023	0.6372	0.6569	0.6113	0.6276	355,963	+0.01(+2.23%)
Jul 18, 2023	0.6300	0.6388	0.6111	0.6139	201,585	-0.01(-1.78%)
Jul 17, 2023	0.6199	0.6497	0.6199	0.6250	260,649	+0.00(+0.47%)
Jul 14, 2023	0.6800	0.6800	0.6130	0.6221	334,763	-0.03(-4.78%)
Jul 13, 2023	0.6499	0.6971	0.6400	0.6533	555,945	+0.01(+2.08%)
Jul 12, 2023	0.6147	0.6690	0.6050	0.6400	936,526	+0.01(+0.99%)
Jul 11, 2023	0.5865	0.6340	0.5700	0.6337	702,027	+0.06(+9.81%)
Jul 10, 2023	0.5900	0.6322	0.5701	0.5771	932,917	+0.02(+2.87%)
Jul 07, 2023	0.5400	0.5700	0.5200	0.5610	1,215,009	+0.03(+5.85%)
Jul 06, 2023	0.5840	0.5898	0.5300	0.5300	1,593,471	-0.04(-7.07%)
Jul 05, 2023	0.6300	0.6300	0.5600	0.5703	1,685,120	-0.04(-6.51%)
Jul 03, 2023	0.6200	0.6300	0.5810	0.6100	544,795	+0.01(+1.97%)
Jun 30, 2023	0.6000	0.6500	0.5901	0.5982	987,581	-0.00(-0.47%)
Jun 29, 2023	0.5800	0.6518	0.5698	0.6010	1,269,721	+0.03(+5.44%)
Jun 28, 2023	0.5900	0.5909	0.5521	0.5700	1,037,803	-0.01(-0.87%)
Jun 27, 2023	0.6000	0.6300	0.5601	0.5750	1,822,006	-0.02(-2.54%)
Jun 26, 2023	0.6700	0.6790	0.5900	0.5900	1,894,971	-0.06(-9.27%)
Jun 23, 2023	0.6807	0.6899	0.6503	0.6503	15,790,572	-0.03(-4.40%)
Jun 22, 2023	0.7000	0.7000	0.6500	0.6802	817,496	-0.00(-0.40%)
Jun 21, 2023	0.7100	0.7200	0.6500	0.6829	1,065,315	-0.01(-1.73%)
Jun 20, 2023	0.7300	0.7300	0.6900	0.6949	928,164	-0.03(-3.75%)
Jun 16, 2023	0.7233	0.7530	0.6820	0.7220	2,008,834	+0.02(+3.07%)
Jun 15, 2023	0.7200	0.7171	0.6742	0.7005	939,688	-0.01(-1.34%)
Jun 14, 2023	0.7461	0.7500	0.7000	0.7100	703,480	-0.04(-5.80%)
Jun 13, 2023	0.7342	0.7908	0.7060	0.7537	757,420	+0.02(+3.06%)
Jun 12, 2023	0.7194	0.7450	0.6998	0.7313	600,693	+0.02(+3.01%)
Jun 09, 2023	0.7000	0.7285	0.6500	0.7099	1,273,333	+0.01(+2.06%)
Jun 08, 2023	0.7680	0.7680	0.6817	0.6956	967,022	-0.06(-7.36%)
Jun 07, 2023	0.7546	0.7888	0.7353	0.7509	698,058	-0.00(-0.49%)
Jun 06, 2023	0.7200	0.7800	0.6901	0.7546	878,538	-0.00(-0.05%)
Jun 05, 2023	0.8780	0.8780	0.7411	0.7550	1,901,604	-0.12(-13.98%)
Jun 02, 2023	0.8550	0.8950	0.8480	0.8777	382,332	+0.02(+2.82%)
Jun 01, 2023	0.8800	0.9100	0.8108	0.8536	979,567	-0.03(-2.97%)
May 31, 2023	0.8722	0.8990	0.8248	0.8797	530,811	+0.02(+2.65%)
May 30, 2023	0.7663	0.8900	0.7611	0.8570	919,295	+0.03(+3.54%)
May 26, 2023	0.8754	0.9090	0.8211	0.8277	1,316,443	-0.05(-5.23%)
May 25, 2023	1.000	1.003	0.8600	0.8734	1,156,816	-0.10(-10.07%)
May 24, 2023	0.9700	1.010	0.9500	0.9712	955,922	+0.00(+0.51%)
May 23, 2023	1.070	1.070	0.9310	0.9663	1,533,114	-0.10(-9.69%)
May 22, 2023	1.090	1.110	1.030	1.070	1,059,405	-0.01(-0.93%)
May 19, 2023	1.000	1.100	0.9700	1.080	1,254,528	+0.11(+11.64%)
May 18, 2023	0.9247	0.9897	0.9100	0.9674	1,017,287	+0.05(+4.98%)
May 17, 2023	0.8900	0.9290	0.8500	0.9215	553,582	+0.04(+4.61%)
May 16, 2023	0.8957	0.9000	0.8600	0.8809	307,929	-0.01(-0.88%)
May 15, 2023	0.8900	0.9200	0.8500	0.8887	325,403	+0.02(+2.31%)
May 12, 2023	0.9100	0.9500	0.8510	0.8686	392,462	-0.05(-5.16%)
May 11, 2023	0.8973	0.9799	0.8800	0.9159	748,135	+0.01(+0.68%)
May 10, 2023	0.8673	0.9100	0.8500	0.9097	376,511	+0.04(+4.78%)
May 09, 2023	0.8900	0.8990	0.8505	0.8682	303,694	-0.01(-1.62%)
May 08, 2023	0.8800	0.9087	0.8500	0.8825	401,947	+0.00(+0.22%)
May 05, 2023	0.8747	0.9265	0.8621	0.8806	291,337	+0.02(+2.03%)
May 04, 2023	0.8400	0.8955	0.8400	0.8631	316,627	-0.00(-0.47%)
May 03, 2023	0.8880	0.9100	0.8600	0.8672	329,898	-0.02(-1.83%)
May 02, 2023	0.8921	0.9050	0.8266	0.8834	945,822	-0.03(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.