Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.350
4.500
4.350
4.400
97,943
+0.00(+0.00%)
May 30, 2018
4.300
4.400
4.250
4.400
116,405
+0.10(+2.33%)
May 29, 2018
4.450
4.475
4.250
4.300
95,807
-0.15(-3.37%)
May 25, 2018
4.450
4.450
4.450
0
+0.05(+1.14%)
May 24, 2018
4.550
4.550
4.350
4.400
126,007
-0.10(-2.22%)
May 23, 2018
4.500
4.600
4.400
4.500
115,379
+0.03(+0.56%)
May 22, 2018
4.500
4.600
4.450
4.475
198,615
-0.05(-1.10%)
May 21, 2018
4.750
4.800
4.455
4.525
131,524
-0.22(-4.74%)
May 18, 2018
4.700
4.850
4.600
4.750
194,740
+0.05(+1.06%)
May 17, 2018
4.600
4.750
4.450
4.700
137,434
+0.10(+2.17%)
May 16, 2018
4.600
4.725
4.500
4.600
187,585
+0.05(+1.10%)
May 15, 2018
4.550
4.600
4.450
4.550
169,854
+0.00(+0.00%)
May 14, 2018
4.600
4.650
4.500
4.550
299,800
+0.00(+0.00%)
May 11, 2018
4.100
4.625
4.100
4.550
469,557
+0.50(+12.35%)
May 10, 2018
4.000
4.300
3.950
4.050
386,362
-0.05(-1.22%)
May 09, 2018
3.900
4.150
3.900
4.100
232,619
+0.15(+3.80%)
May 08, 2018
4.050
4.150
3.900
3.950
135,780
-0.15(-3.66%)
May 07, 2018
4.000
4.200
3.950
4.100
145,164
+0.10(+2.50%)
May 04, 2018
3.850
4.050
3.850
4.000
93,522
+0.10(+2.56%)
May 03, 2018
4.050
4.150
3.800
3.900
401,121
-0.15(-3.70%)
May 02, 2018
3.850
4.100
3.850
4.050
151,174
+0.15(+3.85%)
May 01, 2018
3.750
3.950
3.750
3.900
264,245
+0.15(+4.00%)
Apr 30, 2018
4.050
4.050
3.750
3.750
167,893
-0.25(-6.25%)
Apr 27, 2018
3.850
4.100
3.850
4.000
155,933
+0.10(+2.56%)
Apr 26, 2018
3.850
3.950
3.800
3.900
91,049
+0.10(+2.63%)
Apr 25, 2018
3.750
3.950
3.650
3.800
251,325
+0.05(+1.33%)
Apr 24, 2018
3.700
3.850
3.668
3.750
160,660
+0.05(+1.35%)
Apr 23, 2018
3.750
3.950
3.700
3.700
218,505
-0.05(-1.33%)
Apr 20, 2018
3.750
3.850
3.750
3.750
155,545
-0.05(-1.32%)
Apr 19, 2018
3.900
3.950
3.750
3.800
204,937
-0.15(-3.80%)
Apr 18, 2018
4.000
4.100
3.850
3.950
273,050
-0.08(-1.86%)
Apr 17, 2018
4.050
4.100
4.000
4.025
165,446
-0.02(-0.62%)
Apr 16, 2018
4.250
4.250
4.000
4.050
394,333
-0.20(-4.71%)
Apr 13, 2018
4.300
4.325
4.125
4.250
194,642
-0.05(-1.16%)
Apr 12, 2018
4.200
4.350
4.100
4.300
262,525
+0.17(+4.24%)
Apr 11, 2018
4.150
4.300
4.100
4.125
167,230
-0.03(-0.60%)
Apr 10, 2018
4.050
4.200
3.955
4.150
166,343
+0.15(+3.75%)
Apr 09, 2018
4.050
4.150
3.995
4.000
175,258
-0.05(-1.23%)
Apr 06, 2018
4.100
4.100
3.900
4.050
387,232
-0.05(-1.22%)
Apr 05, 2018
4.250
4.300
4.050
4.100
174,404
-0.15(-3.53%)
Apr 04, 2018
3.950
4.250
3.925
4.250
270,704
+0.25(+6.25%)
Apr 03, 2018
4.000
4.100
3.900
4.000
218,627
+0.05(+1.27%)
Apr 02, 2018
4.150
4.200
3.850
3.950
814,259
-0.25(-5.95%)
Mar 29, 2018
4.200
4.200
4.200
0
+0.05(+1.20%)
Mar 28, 2018
4.100
4.250
4.000
4.150
652,093
+0.10(+2.47%)
Mar 27, 2018
4.100
4.250
4.000
4.050
538,913
-0.10(-2.41%)
Mar 26, 2018
4.100
4.250
4.000
4.150
523,826
+0.10(+2.47%)
Mar 23, 2018
4.400
4.450
4.050
4.050
443,320
-0.35(-7.95%)
Mar 22, 2018
4.300
4.550
4.300
4.400
543,263
+0.00(+0.00%)
Mar 21, 2018
4.250
4.500
4.250
4.400
402,205
+0.15(+3.53%)
Mar 20, 2018
4.450
4.500
4.200
4.250
483,400
-0.20(-4.49%)
Mar 19, 2018
4.850
4.945
4.400
4.450
756,111
-0.60(-11.88%)
Mar 16, 2018
5.000
5.100
4.950
5.050
367,420
+0.00(+0.00%)
Mar 15, 2018
5.200
5.290
5.000
5.050
387,858
-0.10(-1.94%)
Mar 14, 2018
5.200
5.300
5.100
5.150
276,761
-0.05(-0.96%)
Mar 13, 2018
5.250
5.350
5.100
5.200
345,901
-0.05(-0.95%)
Mar 12, 2018
5.250
5.300
5.050
5.250
932,947
+0.22(+4.48%)
Mar 09, 2018
5.200
5.300
4.850
5.025
1,110,170
-0.42(-7.80%)
Mar 08, 2018
5.500
5.750
5.350
5.450
532,930
+0.05(+0.93%)
Mar 07, 2018
5.450
5.550
5.400
5.400
265,175
-0.05(-0.92%)
Mar 06, 2018
5.600
5.750
5.350
5.450
425,483
-0.20(-3.54%)
Mar 05, 2018
5.700
5.812
5.500
5.650
619,220
-0.05(-0.88%)
Mar 02, 2018
5.600
6.450
5.450
5.700
3,075,648
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.