Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.980
4.980
4.600
4.730
514,596
-0.33(-6.52%)
Apr 28, 2016
5.400
5.400
5.010
5.060
333,824
-0.28(-5.24%)
Apr 27, 2016
5.390
5.514
5.280
5.340
250,914
-0.13(-2.38%)
Apr 26, 2016
5.850
5.900
5.410
5.470
373,889
-0.38(-6.50%)
Apr 25, 2016
5.400
6.050
5.272
5.850
1,202,271
+0.44(+8.13%)
Apr 22, 2016
5.230
5.560
5.100
5.410
530,684
+0.04(+0.74%)
Apr 21, 2016
5.180
5.750
5.120
5.370
947,541
+0.19(+3.67%)
Apr 20, 2016
5.200
5.200
5.080
5.180
166,297
+0.02(+0.39%)
Apr 19, 2016
5.240
5.310
5.090
5.160
165,762
-0.11(-2.09%)
Apr 18, 2016
5.180
5.310
5.060
5.270
176,252
+0.11(+2.13%)
Apr 15, 2016
5.370
5.370
5.130
5.160
252,017
-0.21(-3.91%)
Apr 14, 2016
5.360
5.460
5.200
5.370
231,144
-0.02(-0.37%)
Apr 13, 2016
5.220
5.480
5.100
5.390
333,422
+0.25(+4.86%)
Apr 12, 2016
5.120
5.120
5.000
5.140
203,527
+0.00(+0.00%)
Apr 11, 2016
5.260
5.440
5.110
5.140
174,914
-0.12(-2.28%)
Apr 08, 2016
5.480
5.662
5.120
5.260
430,386
-0.14(-2.59%)
Apr 07, 2016
5.510
5.590
5.150
5.400
376,600
-0.08(-1.46%)
Apr 06, 2016
5.050
5.790
5.020
5.480
1,204,394
+0.46(+9.16%)
Apr 05, 2016
5.110
5.230
4.940
5.020
272,338
-0.14(-2.71%)
Apr 04, 2016
4.950
5.160
4.930
5.160
380,681
+0.21(+4.24%)
Apr 01, 2016
4.810
4.960
4.760
4.950
134,809
+0.12(+2.48%)
Mar 31, 2016
4.950
4.990
4.800
4.830
126,585
-0.15(-3.01%)
Mar 30, 2016
5.030
5.154
4.902
4.980
161,984
-0.06(-1.19%)
Mar 29, 2016
4.710
5.100
4.650
5.040
281,183
+0.24(+5.00%)
Mar 28, 2016
4.800
4.800
4.664
4.800
268,335
+0.00(+0.00%)
Mar 24, 2016
4.750
4.800
4.800
4.800
235,600
+0.00(+0.00%)
Mar 23, 2016
5.030
5.092
4.710
4.800
344,664
-0.28(-5.51%)
Mar 22, 2016
4.750
5.150
4.700
5.080
424,019
+0.29(+6.05%)
Mar 21, 2016
4.900
4.980
4.780
4.790
164,608
-0.11(-2.24%)
Mar 18, 2016
4.830
4.980
4.760
4.900
376,593
+0.07(+1.45%)
Mar 17, 2016
4.670
4.880
4.557
4.830
269,228
+0.16(+3.43%)
Mar 16, 2016
4.800
4.940
4.630
4.670
426,911
-0.18(-3.71%)
Mar 15, 2016
5.070
5.086
4.800
4.850
476,511
-0.30(-5.83%)
Mar 14, 2016
5.140
5.300
5.080
5.150
246,108
-0.05(-0.96%)
Mar 11, 2016
5.000
5.240
4.900
5.200
311,110
+0.27(+5.48%)
Mar 10, 2016
5.080
5.290
4.900
4.930
371,068
-0.22(-4.27%)
Mar 09, 2016
5.280
5.462
5.100
5.150
333,597
-0.19(-3.56%)
Mar 08, 2016
5.630
5.680
5.220
5.340
342,795
-0.29(-5.15%)
Mar 07, 2016
4.900
5.780
4.900
5.630
735,982
+0.64(+12.83%)
Mar 04, 2016
4.880
5.421
4.751
4.990
853,678
-0.18(-3.48%)
Mar 03, 2016
5.500
5.580
5.120
5.170
603,398
-0.32(-5.83%)
Mar 02, 2016
5.550
5.700
5.350
5.490
592,853
+0.07(+1.29%)
Mar 01, 2016
5.080
5.550
4.870
5.420
1,012,054
+0.30(+5.86%)
Feb 29, 2016
5.280
5.392
5.000
5.120
715,291
-0.21(-3.94%)
Feb 26, 2016
5.690
5.750
5.250
5.330
961,117
-0.42(-7.30%)
Feb 25, 2016
6.350
6.570
5.620
5.750
2,204,905
-0.54(-8.59%)
Feb 24, 2016
6.250
6.630
6.080
6.290
3,756,734
-0.50(-7.36%)
Feb 23, 2016
5.760
6.930
5.550
6.790
8,725,259
+1.50(+28.36%)
Feb 22, 2016
4.370
5.470
4.280
5.290
2,471,615
+0.92(+21.05%)
Feb 19, 2016
4.240
4.420
4.160
4.370
158,128
+0.06(+1.39%)
Feb 18, 2016
4.660
4.750
4.210
4.310
252,083
-0.40(-8.49%)
Feb 17, 2016
4.640
4.980
4.640
4.710
299,385
+0.07(+1.51%)
Feb 16, 2016
4.530
4.750
4.350
4.640
856,691
+0.51(+12.35%)
Feb 12, 2016
4.090
4.130
4.130
4.130
144,600
+0.06(+1.47%)
Feb 11, 2016
4.070
4.170
3.970
4.070
143,490
-0.01(-0.25%)
Feb 10, 2016
4.100
4.320
4.020
4.080
94,603
+0.02(+0.49%)
Feb 09, 2016
4.120
4.170
3.920
4.060
174,164
-0.07(-1.69%)
Feb 08, 2016
4.380
4.450
4.040
4.130
228,706
-0.29(-6.56%)
Feb 05, 2016
4.740
4.880
4.370
4.420
273,254
-0.36(-7.53%)
Feb 04, 2016
4.560
5.053
4.560
4.780
242,125
+0.24(+5.29%)
Feb 03, 2016
4.550
4.600
4.200
4.540
226,755
+0.00(+0.00%)
Feb 02, 2016
4.660
4.710
4.411
4.540
211,161
-0.10(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.